Open Book Market DataOpen Book Market Data

Time Buy/Sell Base Quote Price Quantity Total
2023-12-01 06:55:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.7590 0.684 $41.56
2023-12-01 06:55:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.7610 1.778 $108.03
2023-12-01 06:55:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.7700 0.611 $37.13
2023-12-01 06:55:14 Buy Token Mint Raydium Token Mint USD Coin $0.4030 3.100 $1.25
2023-12-01 06:55:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.7810 0.611 $37.14
2023-12-01 06:55:06 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000007 120,000,000.000 7.89
2023-12-01 06:55:06 Sell Token Mint Bonk Token Mint USD Coin $0.00000399 99,000,000.000 $395.33
2023-12-01 06:55:06 Sell Token Mint Bonk Token Mint USD Coin $0.00000400 21,000,000.000 $84.05
2023-12-01 06:55:04 Sell Token Mint Bonk Token Mint USD Coin $0.00000400 100,000,000.000 $400.23
2023-12-01 06:55:04 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000007 123,288,000.000 8.12
2023-12-01 06:55:04 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000007 76,712,000.000 5.04
2023-12-01 06:55:02 Buy Token Mint Pyth Network Token Mint USD Coin $0.4003 2,497.100 $999.59
2023-12-01 06:54:49 Buy Token Mint Raydium Token Mint USD Coin $0.4030 1,175.300 $473.65
2023-12-01 06:54:47 Buy Token Mint Pyth Network Token Mint USD Coin $0.4002 75.100 $30.05
2023-12-01 06:54:15 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.8190 0.122 $7.42
2023-12-01 06:54:15 Buy Token Mint Pyth Network Token Mint USD Coin $0.4003 1,498.200 $599.76
2023-12-01 06:54:03 Buy Token Mint Raydium Token Mint USD Coin $0.4030 3.100 $1.25
2023-12-01 06:54:03 Buy Token Mint Raydium Token Mint USD Coin $0.4030 74.400 $29.98
2023-12-01 06:54:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.7890 0.610 $37.08
2023-12-01 06:53:36 Sell Token Mint Raydium Token Mint USD Coin $0.4020 24.700 $9.93
2023-12-01 06:53:34 Buy Token Mint Raydium Token Mint USD Coin $0.4030 99.200 $39.98
2023-12-01 06:53:27 Buy Token Mint Raydium Token Mint USD Coin $0.4030 1,389.200 $559.85
2023-12-01 06:53:23 Sell Token Mint Pyth Network Token Mint USD Coin $0.3999 751.900 $300.68
2023-12-01 06:53:17 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.8350 0.573 $34.86
2023-12-01 06:53:13 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000007 100,000,000.000 6.58
2023-12-01 06:53:11 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.8530 0.573 $34.87
2023-12-01 06:53:11 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.8440 0.573 $34.86
2023-12-01 06:53:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.8430 121.164 $7,371.98
2023-12-01 06:53:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.8310 49.457 $3,008.52
2023-12-01 06:53:01 Sell Token Mint Pyth Network Token Mint USD Coin $0.4004 979.100 $392.05
2023-12-01 06:52:35 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.8420 0.447 $27.20
2023-12-01 06:52:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.8360 17.260 $1,050.03
2023-12-01 06:52:26 Buy Token Mint Jito Staked SOL Token Mint USD Coin $65.2370 0.606 $39.53
2023-12-01 06:52:24 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000007 120,000,000.000 7.89
2023-12-01 06:52:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.8220 0.268 $16.30
2023-12-01 06:52:13 Sell Token Mint Pyth Network Token Mint USD Coin $0.4002 354.900 $142.04
2023-12-01 06:52:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.8050 0.074 $4.50
2023-12-01 06:52:10 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000007 150,000,000.000 9.86
2023-12-01 06:52:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.8090 13.142 $799.15
2023-12-01 06:52:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.8090 4.921 $299.24
2023-12-01 06:52:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.8000 17.270 $1,050.02
2023-12-01 06:51:28 Sell Token Mint Pyth Network Token Mint USD Coin $0.4000 1,575.300 $630.10
2023-12-01 06:51:21 Buy Token Mint Pyth Network Token Mint USD Coin $0.4001 1,748.800 $699.71
2023-12-01 06:51:17 Sell Token Mint Pyth Network Token Mint USD Coin $0.4000 467.000 $186.78
2023-12-01 06:51:06 Buy Token Mint Bonk Token Mint USD Coin $0.00000401 138,000,000.000 $553.49
2023-12-01 06:51:06 Buy Token Mint Bonk Token Mint USD Coin $0.00000402 157,000,000.000 $631.11
2023-12-01 06:51:04 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 110,187,000.000 7.27
2023-12-01 06:51:04 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 30,137,000.000 1.99
2023-12-01 06:51:02 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 6,587,000.000 0.43
2023-12-01 06:51:02 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 15,156,000.000 1.00
2023-12-01 06:51:01 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 2,485,000.000 0.16
2023-12-01 06:50:57 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 249,000.000 0.02
2023-12-01 06:50:55 Buy Token Mint Pyth Network Token Mint USD Coin $0.4001 2,590.000 $1,036.31
2023-12-01 06:50:55 Buy Token Mint Pyth Network Token Mint USD Coin $0.4003 1,156.900 $463.08
2023-12-01 06:50:52 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 124,436,000.000 8.22
2023-12-01 06:50:43 Sell Token Mint Pyth Network Token Mint USD Coin $0.3999 302.000 $120.77
2023-12-01 06:50:34 Sell Token Mint AllDomains Token Mint USD Coin $0.0060 315.000 $1.88
2023-12-01 06:50:34 Sell Token Mint AllDomains Token Mint USD Coin $0.0060 808.000 $4.83
2023-12-01 06:50:30 Sell Token Mint Pyth Network Token Mint USD Coin $0.3999 212.800 $85.09
2023-12-01 06:50:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.8000 0.100 $6.08
2023-12-01 06:50:14 Sell Token Mint Pyth Network Token Mint USD Coin $0.3998 280.900 $112.30
2023-12-01 06:50:09 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 12,423,000.000 0.82
2023-12-01 06:50:08 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000007 120,000,000.000 7.91
2023-12-01 06:50:08 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 3,027,000.000 0.20
2023-12-01 06:50:08 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 53,000.000 0.00
2023-12-01 06:50:08 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 12,431,000.000 0.82
2023-12-01 06:50:08 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 138,194,000.000 9.12
2023-12-01 06:50:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.8020 1.233 $74.97
2023-12-01 06:50:06 Sell Token Mint Bonk Token Mint USD Coin $0.00000401 120,000,000.000 $481.21
2023-12-01 06:50:06 Buy Token Mint Pyth Network Token Mint USD Coin $0.4000 2,249.200 $899.61
2023-12-01 06:49:41 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.8370 0.447 $27.19
2023-12-01 06:49:36 Sell Token Mint Pyth Network Token Mint USD Coin $0.3998 762.200 $304.75
2023-12-01 06:48:32 Sell Token Mint Pyth Network Token Mint USD Coin $0.3999 2,105.500 $842.01
2023-12-01 06:48:30 Sell Token Mint Pyth Network Token Mint USD Coin $0.4000 127.600 $51.04
2023-12-01 06:48:26 Sell Token Mint Pyth Network Token Mint USD Coin $0.4000 689.700 $275.90
2023-12-01 06:48:16 Sell Token Mint Pyth Network Token Mint USD Coin $0.3998 2.500 $1.00
2023-12-01 06:48:14 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 345,000.000 0.02
2023-12-01 06:48:08 Sell Token Mint Pyth Network Token Mint USD Coin $0.3998 100.100 $40.02
2023-12-01 06:48:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.8190 0.001 $0.06
2023-12-01 06:47:27 Sell Token Mint Pyth Network Token Mint USD Coin $0.3997 520.300 $207.95
2023-12-01 06:47:27 Sell Token Mint Pyth Network Token Mint USD Coin $0.3999 1,042.000 $416.67
2023-12-01 06:47:18 Sell Token Mint Pyth Network Token Mint USD Coin $0.3999 125.100 $50.02
2023-12-01 06:47:18 Sell Token Mint Pyth Network Token Mint USD Coin $0.3999 125.100 $50.02
2023-12-01 06:47:14 Sell Token Mint Pyth Network Token Mint USD Coin $0.4000 137.600 $55.04
2023-12-01 06:47:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9310 0.187 $11.39
2023-12-01 06:47:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9330 49.714 $3,029.22
2023-12-01 06:47:14 Sell Token Mint Pyth Network Token Mint USD Coin $0.4000 125.100 $50.04
2023-12-01 06:47:14 Sell Token Mint Pyth Network Token Mint USD Coin $0.3999 125.100 $50.02
2023-12-01 06:47:14 Sell Token Mint Pyth Network Token Mint USD Coin $0.3999 143.800 $57.50
2023-12-01 06:47:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9230 0.187 $11.39
2023-12-01 06:47:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.8720 11.152 $678.84
2023-12-01 06:47:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9000 0.100 $6.09
2023-12-01 06:47:14 Sell Token Mint Pyth Network Token Mint USD Coin $0.4000 70.300 $28.12
2023-12-01 06:47:14 Sell Token Mint Pyth Network Token Mint USD Coin $0.3999 838.200 $335.17
2023-12-01 06:47:14 Sell Token Mint Pyth Network Token Mint USD Coin $0.4000 2,126.000 $850.46
2023-12-01 06:47:11 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 4,917,000.000 0.32
2023-12-01 06:47:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000401 14,000,000.000 $56.14
2023-12-01 06:47:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000402 136,000,000.000 $546.61
2023-12-01 06:46:58 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000007 10,952,000.000 0.72
2023-12-01 06:46:58 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000007 139,048,000.000 9.17
2023-12-01 06:46:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9550 0.140 $8.53
2023-12-01 06:46:54 Buy Token Mint Jito Staked SOL Token Mint USD Coin $65.3610 0.700 $45.75
2023-12-01 06:46:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9570 4.000 $243.83
2023-12-01 06:46:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9570 0.750 $45.72
2023-12-01 06:46:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9720 32.822 $2,001.22
2023-12-01 06:46:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9720 8.878 $541.31
2023-12-01 06:46:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9430 0.120 $7.31
2023-12-01 06:46:42 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9510 0.140 $8.53
2023-12-01 06:46:40 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9610 0.140 $8.53
2023-12-01 06:46:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9660 0.500 $30.48
2023-12-01 06:46:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9650 2.203 $134.31
2023-12-01 06:46:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9730 7.258 $442.54
2023-12-01 06:46:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9790 5.742 $350.14
2023-12-01 06:46:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9730 2.212 $134.87
2023-12-01 06:46:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9790 2.212 $134.89
2023-12-01 06:45:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9630 8.940 $545.01
2023-12-01 06:45:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9630 5.207 $317.43
2023-12-01 06:45:50 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9630 0.492 $29.99
2023-12-01 06:45:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9620 0.273 $16.64
2023-12-01 06:45:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9620 1.000 $60.96
2023-12-01 06:45:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9620 0.034 $2.07
2023-12-01 06:45:42 Sell Token Mint Pyth Network Token Mint USD Coin $0.3996 25.000 $9.99
2023-12-01 06:45:40 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9610 9.342 $569.50
2023-12-01 06:45:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9650 0.080 $4.88
2023-12-01 06:45:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9740 1.607 $97.99
2023-12-01 06:45:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9740 0.020 $1.22
2023-12-01 06:45:33 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9740 0.020 $1.22
2023-12-01 06:45:32 Sell Token Mint Pyth Network Token Mint USD Coin $0.3996 1,078.300 $430.91
2023-12-01 06:45:32 Sell Token Mint Pyth Network Token Mint USD Coin $0.3998 2,526.000 $1,009.84
2023-12-01 06:45:30 Sell Token Mint Pyth Network Token Mint USD Coin $0.3994 2,416.400 $965.21
2023-12-01 06:45:30 Sell Token Mint Pyth Network Token Mint USD Coin $0.3996 1,094.900 $437.52
2023-12-01 06:45:30 Sell Token Mint Pyth Network Token Mint USD Coin $0.3996 225.400 $90.07
2023-12-01 06:45:30 Sell Token Mint Pyth Network Token Mint USD Coin $0.3996 111.400 $44.52
2023-12-01 06:45:30 Sell Token Mint Pyth Network Token Mint USD Coin $0.3996 1,095.300 $437.68
2023-12-01 06:45:30 Sell Token Mint Pyth Network Token Mint USD Coin $0.3994 1,206.600 $481.96
2023-12-01 06:45:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.9570 0.197 $12.01
2023-12-01 06:45:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.9570 0.231 $14.08
2023-12-01 06:45:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.9570 0.368 $22.43
2023-12-01 06:45:26 Sell Token Mint Pyth Network Token Mint USD Coin $0.3994 1,127.200 $450.18
2023-12-01 06:45:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9760 0.098 $5.98
2023-12-01 06:45:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9560 1.000 $60.96
2023-12-01 06:45:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9760 1.119 $68.23
2023-12-01 06:45:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9760 2.416 $147.32
2023-12-01 06:45:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9760 2.451 $149.45
2023-12-01 06:45:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9780 1.500 $91.47
2023-12-01 06:45:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9780 1.500 $91.47
2023-12-01 06:45:22 Sell Token Mint Pyth Network Token Mint USD Coin $0.3994 248.000 $99.06
2023-12-01 06:45:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9780 5.000 $304.89
2023-12-01 06:45:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9780 2.499 $152.38
2023-12-01 06:45:18 Sell Token Mint Pyth Network Token Mint USD Coin $0.3994 152.700 $60.99
2023-12-01 06:45:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9780 0.020 $1.22
2023-12-01 06:45:18 Sell Token Mint Pyth Network Token Mint USD Coin $0.3994 2,129.500 $850.59
2023-12-01 06:45:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9750 1.641 $100.06
2023-12-01 06:45:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9780 1.390 $84.76
2023-12-01 06:45:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9750 1.000 $60.98
2023-12-01 06:45:16 Buy Token Mint Ether Portal Token Mint USD Coin $2,091.7000 0.050 $104.58
2023-12-01 06:45:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9750 7.579 $462.13
2023-12-01 06:45:16 Buy Token Mint Ether Portal Token Mint USD Coin $2,091.9000 0.091 $190.99
2023-12-01 06:45:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9460 0.481 $29.32
2023-12-01 06:45:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9750 2.000 $121.95
2023-12-01 06:45:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9750 0.197 $12.01
2023-12-01 06:45:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9460 2.000 $121.89
2023-12-01 06:45:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9750 0.197 $12.01
2023-12-01 06:45:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9750 31.832 $1,940.96
2023-12-01 06:45:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9330 2.500 $152.33
2023-12-01 06:45:14 Sell Token Mint Pyth Network Token Mint USD Coin $0.3993 281.900 $112.55
2023-12-01 06:45:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9460 0.985 $60.03
2023-12-01 06:45:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9460 31.191 $1,900.97
2023-12-01 06:45:14 Sell Token Mint AllDomains Token Mint USD Coin $0.0060 809.000 $4.84
2023-12-01 06:45:14 Sell Token Mint Pyth Network Token Mint USD Coin $0.3993 751.700 $300.12
2023-12-01 06:45:14 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 134,000.000 0.01
2023-12-01 06:45:14 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 68,968,000.000 4.56
2023-12-01 06:45:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9060 0.104 $6.33
2023-12-01 06:45:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9330 16.414 $1,000.15
2023-12-01 06:45:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9330 2.000 $121.87
2023-12-01 06:45:06 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9140 20.000 $1,218.28
2023-12-01 06:44:58 Sell Token Mint Pyth Network Token Mint USD Coin $0.3992 811.900 $324.11
2023-12-01 06:44:58 Sell Token Mint Pyth Network Token Mint USD Coin $0.3992 1,745.500 $696.80
2023-12-01 06:44:54 Sell Token Mint Pyth Network Token Mint USD Coin $0.3991 1,504.000 $600.29
2023-12-01 06:44:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9210 46.052 $2,805.53
2023-12-01 06:44:48 Sell Token Mint Pyth Network Token Mint USD Coin $0.3990 636.200 $253.84
2023-12-01 06:44:48 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9150 6.000 $365.49
2023-12-01 06:44:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9120 0.231 $14.07
2023-12-01 06:44:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9020 0.071 $4.32
2023-12-01 06:44:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9030 0.197 $12.00
2023-12-01 06:44:32 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000007 6,663,000.000 0.44
2023-12-01 06:44:30 Sell Token Mint AllDomains Token Mint USD Coin $0.0060 4,802.000 $28.71
2023-12-01 06:44:28 Sell Token Mint Pyth Network Token Mint USD Coin $0.3991 1,962.900 $783.30
2023-12-01 06:44:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9210 0.368 $22.42
2023-12-01 06:44:11 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.9280 0.200 $12.19
2023-12-01 06:43:55 Buy Token Mint Bonk Token Mint USD Coin $0.00000402 67,000,000.000 $269.59
2023-12-01 06:43:18 Sell Token Mint Pyth Network Token Mint USD Coin $0.3986 1,756.900 $700.35
2023-12-01 06:43:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.9000 0.100 $6.09
2023-12-01 06:43:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.9000 0.100 $6.09
2023-12-01 06:43:03 Buy Token Mint Wrapped SOL Token Mint USD Coin $60.8740 0.368 $22.40
2023-12-01 06:42:57 Sell Token Mint Pyth Network Token Mint USD Coin $0.3983 1,247.300 $496.86
2023-12-01 06:42:57 Sell Token Mint Pyth Network Token Mint USD Coin $0.3985 1,255.800 $500.45
2023-12-01 06:42:57 Sell Token Mint Pyth Network Token Mint USD Coin $0.3985 1,393.200 $555.20
2023-12-01 06:42:37 Sell Token Mint Bonk Token Mint USD Coin $0.00000401 52,000,000.000 $208.57
2023-12-01 06:42:37 Sell Token Mint Bonk Token Mint USD Coin $0.00000401 45,000,000.000 $180.49
2023-12-01 06:42:31 Sell Token Mint Wrapped SOL Token Mint USD Coin $60.8690 0.368 $22.40
2023-12-01 06:41:46 Buy Token Mint Marinade staked SOL mSOL Token Mint USD Coin $70.0100 13.282 $929.87
2023-12-01 06:41:46 Buy Token Mint Marinade staked SOL mSOL Token Mint USD Coin $70.0330 13.276 $929.76
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.8968 129.732 $7,640.80
2023-12-01 06:41:46 Buy Token Mint Nora Token Mint USD Coin $0.00001000 506,487.000 $5.06
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9830 0.085 $5.01
2023-12-01 06:41:46 Buy Token Mint Nora Token Mint USD Coin $0.00001000 1.000 $0.00
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.9444 0.169 $9.96
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.9990 0.160 $9.44
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9476 33.919 $1,999.44
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8780 0.085 $5.00
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9450 0.085 $5.01
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9737 33.914 $2,000.03
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.9816 1.236 $72.90
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.9951 25.813 $1,522.84
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9520 0.085 $5.01
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9669 1.693 $99.83
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9871 0.085 $5.01
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9760 0.085 $5.01
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9749 0.085 $5.01
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9442 33.967 $2,002.16
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9639 24.974 $1,472.56
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8945 33.940 $1,998.88
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9009 0.169 $9.95
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9779 33.901 $1,999.41
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.9951 1.703 $100.47
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9442 50.818 $2,995.43
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8714 0.339 $19.96
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.9787 1.705 $100.56
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.6320 5.267 $308.81
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.6438 1.726 $101.22
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8179 3.968 $233.39
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.7000 0.183 $10.74
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8161 24.003 $1,411.76
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.6349 1.728 $101.32
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9265 33.796 $1,991.48
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.7339 8.304 $487.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8161 10.000 $588.16
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9295 0.169 $9.96
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8140 0.085 $5.00
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8591 33.979 $1,999.97
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8183 1.694 $99.64
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8180 0.085 $5.00
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.6408 6.700 $392.89
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.7310 1.696 $99.61
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.8811 4.165 $245.24
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.7217 33.895 $1,990.37
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.6350 0.085 $4.98
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.8811 1.679 $98.86
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.8653 0.169 $9.95
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.7091 15.961 $937.06
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.7366 0.012 $0.70
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.7994 2.130 $125.24
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.8359 413.882 $24,351.12
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9540 1.770 $104.35
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.7700 10.000 $587.70
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.7459 1.613 $94.76
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.0173 4.224 $249.29
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.8270 1.689 $99.36
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.9962 1.620 $95.57
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.0173 1.620 $95.61
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.7964 1.613 $94.84
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.7091 1.689 $99.16
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9511 1.622 $95.62
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.8300 84.429 $4,966.96
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.7587 0.170 $9.99
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.9962 5.652 $333.45
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.7400 5.000 $293.70
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.7430 1.687 $99.10
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9870 0.085 $5.01
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.7970 84.994 $4,997.39
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8331 86.429 $5,084.89
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.8843 1.632 $96.10
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.8767 0.051 $3.00
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9721 15.792 $931.29
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8221 0.140 $8.24
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8331 1.729 $101.72
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.8843 8.199 $482.79
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.8273 24.901 $1,464.86
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8264 33.997 $1,999.92
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.7903 572.190 $33,639.22
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9750 1.773 $104.56
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8090 0.085 $5.00
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.8273 1.851 $108.89
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8331 518.576 $30,509.43
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8737 1.766 $103.97
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.8843 0.169 $9.95
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8649 164.646 $9,691.87
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8708 88.299 $5,198.23
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.7760 0.085 $5.00
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.1534 0.168 $9.94
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.1760 0.101 $5.98
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.1290 0.085 $5.03
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0793 33.830 $1,998.65
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.1785 0.084 $4.97
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.1285 0.168 $9.93
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.1199 33.802 $1,998.37
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0550 0.160 $9.45
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0415 2.919 $172.34
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0584 33.844 $1,998.77
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0307 33.846 $1,997.95
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0127 37.273 $2,199.58
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.7671 26.692 $1,568.61
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0498 33.840 $1,998.25
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.1470 0.101 $5.97
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.1339 0.337 $19.93
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0498 0.169 $9.98
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.1534 0.085 $5.03
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0307 0.338 $19.95
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0238 132.509 $7,821.18
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0001 36.458 $2,151.03
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0001 35.846 $2,114.92
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0238 36.715 $2,167.06
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0415 44.987 $2,656.10
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9439 33.925 $1,999.67
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0415 36.706 $2,167.18
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.2365 1.741 $103.13
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.9595 19.245 $1,134.68
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.2404 0.168 $9.95
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $58.9567 1.755 $103.47
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.1205 0.338 $19.98
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.1210 0.160 $9.46
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.2370 0.160 $9.48
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.0001 35.892 $2,117.63
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.0909 0.169 $9.99
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.0122 5.537 $326.75
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.8984 13.365 $787.18
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.0099 1.735 $102.38
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $58.9014 1.635 $96.30
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.3077 1.676 $99.40
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.3641 1.702 $101.04
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.3048 2.764 $163.92
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.3025 1.685 $99.92
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.3054 8.147 $483.16
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.3017 1.696 $100.58
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.3732 0.182 $10.81
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.2534 1.678 $99.43
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.3671 2.738 $162.55
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.3017 13.304 $788.95
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.3188 2.062 $122.32
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.2815 2.304 $136.58
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.2785 1.696 $100.54
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.1774 0.168 $9.94
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.2505 38.322 $2,270.60
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.4213 1.658 $98.52
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.1920 0.160 $9.47
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.2864 0.168 $9.96
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.2394 13.259 $785.46
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.3218 1.681 $99.72
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.8506 6.707 $401.42
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.4500 0.165 $9.81
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.4578 1.664 $98.94
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.7499 65.794 $3,931.18
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.8476 1.655 $99.05
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.4345 1.709 $101.57
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.4184 6.816 $405.00
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.7588 1.665 $99.50
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.4434 6.350 $377.47
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.7704 1.643 $98.20
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.7558 83.230 $4,973.48
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.4500 4.835 $287.44
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.4375 85.451 $5,078.99
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.8483 1.818 $108.80
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.6754 4.720 $281.67
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.7674 3.124 $186.71
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.7332 169.045 $10,097.60
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.4548 1.277 $75.92
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.6783 1.636 $97.63
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.7272 85.666 $5,116.59
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.9816 1.646 $98.73
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.9846 1.746 $104.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0376 1.736 $104.23
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.9767 1.671 $100.22
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0150 15.290 $917.63
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.9666 48.352 $2,899.51
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.1530 0.160 $9.62
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0346 2.264 $135.92
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1335 1.609 $96.75
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1341 0.830 $49.91
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0120 1.606 $96.38
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.9771 1.660 $99.56
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1341 0.160 $9.62
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.9801 1.732 $103.89
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.8589 1.632 $97.69
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.9636 1.648 $98.82
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.9797 2.527 $151.57
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.1230 0.830 $49.90
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1365 24.178 $1,453.98
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0730 0.160 $9.61
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.9600 112.484 $6,744.54
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0785 8.210 $493.24
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0755 1.630 $97.92
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.7865 1.830 $109.41
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.7835 3.024 $180.79
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.7450 0.160 $9.56
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.9281 1.523 $91.27
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.8230 0.160 $9.57
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.9600 31.258 $1,874.23
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.8149 3.026 $181.00
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.9311 38.477 $2,305.97
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.8149 1.828 $109.34
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.9350 0.160 $9.59
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.8308 1.510 $90.34
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0218 1.548 $92.91
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.9650 0.830 $49.77
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.9600 156.289 $9,371.09
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $59.9600 31.337 $1,878.97
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.8338 3.184 $190.51
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $59.9950 1.660 $99.59
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.1200 0.160 $9.62
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.1920 0.160 $9.63
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1225 78.363 $4,711.38
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0503 0.160 $9.61
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0800 30.014 $1,803.24
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1225 1.567 $94.21
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1038 17.595 $1,057.53
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0800 30.016 $1,803.36
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0800 30.022 $1,803.72
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.1033 0.160 $9.62
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0800 30.014 $1,803.24
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0970 0.160 $9.62
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1267 420.160 $25,262.83
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0860 0.830 $49.87
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0801 0.083 $4.99
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0248 0.816 $48.98
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0952 1.812 $108.89
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0982 1.763 $105.95
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0800 30.012 $1,803.12
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.1125 0.160 $9.62
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.1601 1.831 $110.15
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0890 0.830 $49.87
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0590 0.160 $9.61
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1355 48.743 $2,931.18
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1325 1.499 $90.14
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0800 30.019 $1,803.54
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0800 30.018 $1,803.48
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0800 30.030 $1,804.20
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.1230 73.040 $4,391.38
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0800 150.148 $9,020.89
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1578 0.020 $1.20
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0550 0.160 $9.61
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0800 30.031 $1,804.26
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0800 6.457 $387.94
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1490 0.160 $9.62
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.1260 1.832 $110.15
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0800 30.018 $1,803.48
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.1571 8.169 $491.42
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.0800 30.023 $1,803.78
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1548 1.499 $90.17
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0930 0.166 $9.98
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1230 0.333 $20.02
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0898 0.166 $9.97
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1677 1.498 $90.13
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.3275 0.083 $5.01
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1670 0.332 $19.98
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0898 0.333 $20.01
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1530 0.166 $9.99
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3284 223.595 $13,489.13
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1253 0.166 $9.98
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1707 28.004 $1,685.02
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3030 0.100 $6.03
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3224 74.727 $4,507.71
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.2831 0.083 $5.00
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1446 11.646 $700.44
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.0723 0.166 $9.97
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1396 0.166 $9.98
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.1854 0.160 $9.63
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3194 1.495 $90.18
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1446 1.499 $90.16
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3542 1.494 $90.17
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1870 0.160 $9.63
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.1984 1.498 $90.18
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3458 36.492 $2,202.14
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3458 3.139 $189.43
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3542 3.246 $195.91
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3639 0.165 $9.96
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3542 0.165 $9.96
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.3290 0.160 $9.65
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.2198 0.083 $5.00
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.2938 34.396 $2,073.87
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.2969 1.827 $110.16
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.2839 33.281 $2,006.31
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.2990 0.820 $49.45
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.2014 5.196 $312.81
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3860 0.331 $19.99
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3374 0.160 $9.65
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3374 33.194 $2,002.84
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.2848 33.232 $2,003.38
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.2198 0.100 $6.02
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.2759 1.827 $110.12
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.2759 9.844 $593.36
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.2718 10.722 $646.23
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.2649 0.160 $9.64
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.2748 1.827 $110.12
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.2760 0.160 $9.64
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.3130 0.820 $49.46
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.2850 0.830 $50.04
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6310 0.160 $9.70
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.3468 406.919 $24,556.26
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5907 0.160 $9.69
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.3468 91.256 $5,507.01
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.3430 0.160 $9.65
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4580 0.160 $9.67
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5745 18.056 $1,093.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.3468 1.825 $110.13
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5776 1.784 $108.07
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6090 0.083 $5.03
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3301 33.221 $2,004.23
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3523 0.950 $57.33
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6754 88.772 $5,386.28
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8586 0.820 $49.90
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8610 1.651 $100.48
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8640 7.773 $473.10
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6894 1.623 $98.50
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6784 0.160 $9.71
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8586 0.160 $9.74
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8160 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8630 0.820 $49.91
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8220 0.115 $6.99
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8520 0.099 $6.02
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7910 0.131 $7.96
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6784 1.775 $107.70
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7540 0.064 $3.89
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7841 32.865 $1,997.67
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7850 0.820 $49.84
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8771 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6894 10.048 $609.81
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8771 0.082 $4.99
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6693 486.395 $29,509.24
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9416 0.239 $14.57
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9201 83.524 $5,088.29
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7932 10.408 $632.74
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8023 1.628 $98.99
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9385 1.672 $101.89
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9266 1.670 $101.75
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9171 1.671 $101.79
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8772 0.334 $20.33
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9262 491.413 $29,939.93
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9310 0.160 $9.75
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9296 14.676 $894.20
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8970 0.160 $9.74
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7509 1.671 $101.51
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7540 0.096 $5.83
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7537 82.163 $4,991.71
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7993 81.419 $4,950.22
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7185 0.437 $26.53
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6840 0.160 $9.71
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7191 1.634 $99.22
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7509 18.329 $1,113.50
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8049 1.728 $105.07
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7760 1.640 $99.67
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8032 31.780 $1,932.33
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8050 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9080 0.829 $50.49
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8032 1.092 $66.40
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8049 1.730 $105.19
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7810 0.160 $9.72
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8416 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8698 40.673 $2,475.76
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8782 1.734 $105.56
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9370 0.160 $9.75
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8759 86.674 $5,276.36
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8760 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8570 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8518 91.188 $5,548.95
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7333 0.160 $9.72
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7460 0.820 $49.81
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8457 79.073 $4,811.25
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8426 1.582 $96.25
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9590 0.820 $49.99
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8260 0.820 $49.88
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9331 12.561 $765.38
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9361 1.688 $102.86
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7340 0.160 $9.72
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8536 0.394 $23.98
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8928 12.343 $751.60
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6410 0.160 $9.70
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8110 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9070 0.820 $49.94
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8210 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8296 0.234 $14.23
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8410 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9180 0.160 $9.75
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9300 0.160 $9.75
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5974 5.214 $315.95
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6004 1.734 $105.08
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8959 1.691 $102.97
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7838 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9590 0.160 $9.75
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6553 0.010 $0.61
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7653 7.337 $445.84
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9280 0.082 $5.00
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8200 0.820 $49.87
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7890 0.160 $9.73
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7170 0.160 $9.71
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9511 1.550 $94.47
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7693 1.746 $106.10
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8576 0.160 $9.74
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9920 0.160 $9.76
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7693 4.306 $261.67
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9788 1.570 $95.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9788 78.476 $4,785.37
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9550 0.810 $49.37
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9474 5.878 $358.25
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9788 117.818 $7,184.40
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9580 0.160 $9.75
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9505 1.710 $104.23
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7684 1.742 $105.86
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9542 0.031 $1.89
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6059 0.507 $30.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7123 1.788 $108.55
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6940 1.518 $92.13
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6711 1.926 $116.85
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6940 4.752 $288.42
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7554 4.129 $250.86
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7093 31.171 $1,892.37
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6350 0.160 $9.70
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6711 1.532 $92.95
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6059 1.790 $108.48
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7066 1.516 $92.03
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7220 0.160 $9.72
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7660 0.820 $49.83
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7643 0.160 $9.72
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7066 0.667 $40.49
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7584 1.742 $105.84
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7826 7.333 $445.72
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7218 31.513 $1,913.53
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7857 1.745 $106.07
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7248 1.757 $106.69
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7720 0.160 $9.72
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5963 30.573 $1,852.61
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6513 1.649 $100.01
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5906 8.065 $488.66
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7718 1.773 $107.75
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6700 0.160 $9.71
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6431 1.529 $92.72
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6244 0.160 $9.70
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5510 0.160 $9.69
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6431 1.736 $105.28
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6050 0.160 $9.70
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7120 0.160 $9.71
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6570 0.160 $9.71
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5963 2.427 $147.07
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5661 0.125 $7.57
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5610 30.601 $1,853.23
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5912 1.775 $107.55
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6410 0.160 $9.70
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5661 1.524 $92.30
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7920 0.160 $9.73
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9460 0.160 $9.75
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7687 62.738 $3,812.51
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8769 8.915 $542.72
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9417 78.852 $4,805.37
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8870 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9440 0.160 $9.75
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9173 1.548 $94.30
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9121 1.547 $94.23
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8645 31.022 $1,888.14
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9121 3.453 $210.33
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8820 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9386 1.577 $96.10
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9478 68.643 $4,183.64
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8867 3.303 $201.11
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $61.0160 0.160 $9.76
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8769 1.740 $105.93
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8790 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8510 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8836 1.537 $93.58
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8360 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8631 1.777 $108.15
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8631 8.223 $500.48
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8611 13.550 $824.67
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8581 1.519 $92.44
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7760 0.099 $6.02
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9173 31.411 $1,913.47
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8796 10.490 $638.63
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8039 1.811 $110.12
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8590 0.160 $9.74
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8247 30.363 $1,846.82
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7460 0.082 $4.98
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9320 0.160 $9.75
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8736 26.124 $1,590.26
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8796 1.510 $91.93
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8610 0.160 $9.74
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9284 1.771 $107.90
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8039 11.189 $680.33
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9190 0.160 $9.75
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8767 1.778 $108.24
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9254 19.156 $1,167.09
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8489 13.133 $799.13
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7920 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8400 1.809 $110.06
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8140 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8489 1.810 $110.14
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9340 0.160 $9.75
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8433 32.905 $2,002.05
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7967 0.769 $46.75
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8133 0.084 $5.11
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8088 1.454 $88.42
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9463 11.362 $692.47
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9235 0.168 $10.24
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9432 1.478 $90.07
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7997 1.808 $109.93
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8560 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8300 0.160 $9.73
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9100 0.160 $9.75
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8118 1.811 $110.13
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8359 32.903 $2,001.68
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9090 0.082 $4.99
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7952 0.160 $9.73
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8130 0.160 $9.73
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8399 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8999 0.160 $9.74
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8500 1.640 $99.79
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8124 0.059 $3.59
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8050 37.297 $2,267.84
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8720 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8550 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8130 0.160 $9.73
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8920 9.294 $565.93
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9050 0.160 $9.74
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8800 0.820 $49.92
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8400 4.461 $271.41
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9100 0.160 $9.75
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8890 1.489 $90.66
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8898 0.059 $3.59
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8820 0.820 $49.92
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8050 1.810 $110.06
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8050 11.135 $677.06
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8670 1.640 $99.82
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8597 5.168 $314.52
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $61.0270 0.160 $9.76
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9399 0.328 $19.99
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9398 1.783 $108.66
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9190 0.160 $9.75
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8970 0.820 $49.94
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9399 0.654 $39.85
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8060 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9460 0.160 $9.75
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9399 1.299 $79.16
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8978 1.794 $109.25
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9398 0.160 $9.75
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8970 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9280 0.820 $49.96
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8597 27.679 $1,684.54
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8948 3.176 $193.40
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9000 15.000 $913.50
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9375 0.257 $15.66
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9280 0.160 $9.75
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8090 0.160 $9.73
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7964 0.160 $9.73
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8220 0.820 $49.87
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9580 0.160 $9.75
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $61.0778 1.803 $110.12
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $61.0747 7.853 $479.62
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $61.0460 0.160 $9.77
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $61.0760 0.160 $9.77
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $61.0930 0.160 $9.77
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8939 13.227 $805.44
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8939 1.808 $110.10
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $61.1420 8.182 $500.26
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $61.1080 0.160 $9.78
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8530 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $61.1389 1.474 $90.12
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8940 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $61.1080 1.474 $90.07
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $61.1080 73.722 $4,505.00
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $61.1160 0.160 $9.78
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $61.0960 0.160 $9.78
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $61.0800 9.823 $599.99
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7316 9.715 $590.01
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7807 90.601 $5,506.79
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $61.0038 9.170 $559.40
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $61.1080 22.221 $1,357.88
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7141 1.485 $90.16
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7947 1.482 $90.10
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7838 1.812 $110.14
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7461 0.945 $57.41
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7978 9.937 $604.15
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9269 1.807 $110.09
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $61.0069 1.805 $110.12
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7432 0.160 $9.72
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8880 0.160 $9.74
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9248 8.016 $488.37
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $61.0110 0.160 $9.76
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7319 1.814 $110.17
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7820 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7747 5.004 $304.12
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8760 0.160 $9.74
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7629 1.813 $110.16
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8330 0.820 $49.88
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8324 32.925 $2,002.91
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8303 0.040 $2.43
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8359 103.774 $6,313.18
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7629 32.518 $1,975.89
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8280 0.160 $9.73
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7629 90.669 $5,509.31
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8268 1.482 $90.15
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8030 0.160 $9.73
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8298 74.105 $4,507.79
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7199 0.160 $9.72
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7172 74.229 $4,506.98
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7232 174.126 $10,573.49
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7398 32.968 $2,002.47
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7301 0.160 $9.72
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6750 0.160 $9.71
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7041 11.369 $690.14
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6390 0.160 $9.70
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6938 0.160 $9.71
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8477 1.811 $110.20
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8479 0.160 $9.74
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8780 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8491 4.275 $260.13
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8154 1.812 $110.20
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8476 5.887 $358.21
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8491 1.481 $90.12
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9033 8.943 $544.66
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8206 1.482 $90.14
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8123 7.291 $443.38
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8206 0.487 $29.62
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8485 1.481 $90.12
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8485 74.066 $4,506.81
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8200 0.160 $9.73
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8512 47.764 $2,906.50
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8047 32.940 $2,002.91
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8137 0.945 $57.47
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8047 1.483 $90.17
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9010 0.160 $9.74
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8047 2.577 $156.69
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9710 0.160 $9.76
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9771 1.479 $90.19
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8110 1.482 $90.12
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8110 5.622 $341.88
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7979 0.147 $8.94
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9424 51.822 $3,158.16
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7867 32.934 $2,001.95
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7768 1.813 $110.19
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9394 1.479 $90.13
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8101 1.093 $66.47
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7850 2.311 $140.47
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7590 1.813 $110.16
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8632 14.923 $908.26
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9280 0.160 $9.75
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7883 0.160 $9.73
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9283 0.164 $9.99
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7569 0.087 $5.29
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7590 51.812 $3,148.05
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7738 8.187 $497.56
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7889 0.890 $54.10
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8424 2.611 $158.86
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8424 1.482 $90.17
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8760 3.875 $235.89
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8790 1.810 $110.19
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6596 1.816 $110.16
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7663 1.813 $110.17
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7632 51.812 $3,148.26
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6545 1.000 $60.65
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8560 7.781 $473.52
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6593 17.184 $1,042.37
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6539 1.486 $90.13
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8783 1.481 $90.16
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.9793 51.986 $3,170.07
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6505 0.083 $5.03
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7078 1.000 $60.71
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6545 2.530 $153.46
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8813 4.204 $255.94
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9190 24.256 $1,477.65
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9220 1.809 $110.21
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8590 1.810 $110.15
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5853 9.945 $602.52
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6574 1.675 $101.60
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5853 1.818 $110.14
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7219 0.186 $11.29
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6766 1.486 $90.17
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7219 1.814 $110.15
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6505 0.160 $9.70
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6255 0.730 $44.26
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6179 0.160 $9.70
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7540 0.160 $9.72
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6505 0.165 $10.01
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6766 0.514 $31.19
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6797 1.815 $110.13
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6797 8.185 $496.66
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5853 1.819 $110.20
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7540 1.319 $80.13
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6797 0.185 $11.23
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6797 1.815 $110.13
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6717 0.164 $9.95
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5823 90.925 $5,508.45
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5818 0.165 $10.00
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5762 407.522 $24,686.13
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5866 140.756 $8,527.93
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5113 3.180 $192.43
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5831 33.048 $2,002.15
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5805 74.383 $4,506.16
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5901 1.488 $90.16
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5900 0.160 $9.69
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5143 1.820 $110.14
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5649 173.955 $10,535.57
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5228 6.227 $376.88
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5228 1.489 $90.12
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5589 74.392 $4,505.10
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5775 1.488 $90.14
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5771 0.724 $43.86
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5508 0.165 $9.99
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5500 10.000 $605.50
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5590 0.160 $9.69
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5771 0.165 $10.00
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5558 1.488 $90.11
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5690 0.160 $9.69
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5762 7.778 $471.16
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.4536 43.767 $2,645.87
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5932 6.352 $384.89
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4346 254.688 $15,391.97
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5731 1.488 $90.13
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5500 0.083 $5.03
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4334 74.564 $4,506.16
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5000 4.093 $247.63
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.3416 1.826 $110.18
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5700 0.160 $9.69
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5000 0.907 $54.87
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.3510 0.160 $9.66
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5575 0.165 $9.99
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.4265 1.823 $110.16
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4334 1.491 $90.11
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.4235 16.354 $988.17
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.4124 1.823 $110.13
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.3385 7.014 $423.21
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.4536 1.822 $110.15
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.4612 1.822 $110.16
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4898 13.296 $804.27
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4868 1.490 $90.13
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.3732 0.828 $49.99
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.4124 2.315 $139.85
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5183 0.800 $48.41
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4780 0.083 $5.02
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4954 11.963 $723.71
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4497 1.491 $90.13
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.4582 5.894 $356.34
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4497 2.647 $160.01
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5084 0.790 $47.80
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4521 1.491 $90.13
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4521 6.234 $376.86
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.3745 0.800 $48.30
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.4650 0.260 $15.72
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4509 5.091 $307.76
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4816 2.510 $151.81
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4954 1.490 $90.14
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4816 1.490 $90.12
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5620 0.260 $15.75
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6281 0.625 $37.89
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4509 28.024 $1,694.08
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4509 9.018 $545.15
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4509 1.491 $90.13
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4650 1.702 $102.91
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6177 0.365 $22.13
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6070 0.260 $15.76
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6180 0.260 $15.76
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.4448 1.702 $102.88
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5975 1.817 $110.11
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5401 1.489 $90.14
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6048 1.487 $90.12
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4927 17.390 $1,051.97
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4927 1.490 $90.13
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.5431 1.530 $92.63
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6033 0.606 $36.73
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4935 1.490 $90.14
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.4935 11.279 $682.31
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.5945 1.202 $72.83
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6443 1.816 $110.13
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6142 2.183 $132.32
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6443 0.260 $15.77
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6443 4.840 $293.52
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7880 59.598 $3,622.84
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7790 0.082 $4.98
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6150 0.346 $20.97
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6311 1.486 $90.10
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7491 0.579 $35.17
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6870 0.260 $15.78
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6172 1.817 $110.14
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7860 0.260 $15.80
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6048 5.429 $329.02
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8040 0.260 $15.81
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6031 0.530 $32.12
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6032 0.260 $15.76
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.6311 23.514 $1,425.68
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8240 0.260 $15.81
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.6150 0.260 $15.76
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7850 1.482 $90.08
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9326 4.010 $244.34
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7330 0.082 $4.98
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9119 1.808 $110.13
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7400 0.260 $15.79
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7402 0.210 $12.76
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.9090 0.260 $15.84
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.7630 0.260 $15.80
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7432 0.552 $33.53
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.7145 0.579 $35.15
2023-12-01 06:41:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $60.8628 0.519 $31.59
2023-12-01 06:41:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $60.8940 0.260 $15.83