2023-02-07 05:13:23
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0890
|
4.329
|
$99.95
|
2023-02-07 05:13:07
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0258
|
8,737.000
|
$225.24
|
2023-02-07 05:13:07
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0258
|
1,989.000
|
$51.28
|
2023-02-07 05:13:07
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0256
|
2.000
|
$0.05
|
2023-02-07 05:13:07
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0256
|
42.000
|
$1.07
|
2023-02-07 05:13:05
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0950
|
0.178
|
$4.11
|
2023-02-07 05:12:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0950
|
0.480
|
$11.09
|
2023-02-07 05:10:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0950
|
3.100
|
$71.59
|
2023-02-07 05:09:31
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0790
|
3.000
|
$69.24
|
2023-02-07 05:09:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0750
|
0.246
|
$5.68
|
2023-02-07 05:09:25
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
155,763,000.000
|
7.05
|
2023-02-07 05:08:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0730
|
0.273
|
$6.30
|
2023-02-07 05:08:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0830
|
5.410
|
$124.88
|
2023-02-07 05:08:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,000,000.000
|
0.05
|
2023-02-07 05:08:41
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0840
|
50.000
|
$1,154.20
|
2023-02-07 05:08:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0590
|
0.459
|
$10.58
|
2023-02-07 05:08:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0560
|
0.499
|
$11.50
|
2023-02-07 05:07:48
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
5,000,000.000
|
0.23
|
2023-02-07 05:07:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0660
|
50.000
|
$1,153.30
|
2023-02-07 05:07:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0740
|
3.178
|
$73.33
|
2023-02-07 05:07:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0740
|
0.721
|
$16.64
|
2023-02-07 05:07:07
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,081,000.000
|
0.41
|
2023-02-07 05:06:57
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0740
|
0.790
|
$18.23
|
2023-02-07 05:06:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0740
|
0.511
|
$11.79
|
2023-02-07 05:05:59
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0258
|
468.000
|
$12.07
|
2023-02-07 05:05:59
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0258
|
9,730.000
|
$250.84
|
2023-02-07 05:05:59
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0258
|
1,746.000
|
$45.01
|
2023-02-07 05:05:59
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0258
|
135.000
|
$3.48
|
2023-02-07 05:05:57
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0750
|
0.557
|
$12.85
|
2023-02-07 05:05:48
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,000,000.000
|
0.05
|
2023-02-07 05:05:46
|
Sell
|
Bonk
|
USD Coin
|
$0.00000105
|
153,100,000.000
|
$160.14
|
2023-02-07 05:05:46
|
Sell
|
Bonk
|
USD Coin
|
$0.00000104
|
4,797,000.000
|
$5.01
|
2023-02-07 05:05:46
|
Sell
|
Bonk
|
USD Coin
|
$0.00000104
|
24,253,000.000
|
$25.34
|
2023-02-07 05:05:46
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
250,000,000.000
|
11.33
|
2023-02-07 05:05:40
|
Sell
|
Bonk
|
USD Coin
|
$0.00000104
|
30,273,000.000
|
$31.64
|
2023-02-07 05:05:40
|
Sell
|
Bonk
|
USD Coin
|
$0.00000104
|
290,177,000.000
|
$302.94
|
2023-02-07 05:05:35
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0740
|
5.200
|
$119.98
|
2023-02-07 05:05:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0730
|
4.900
|
$113.06
|
2023-02-07 05:05:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0590
|
0.785
|
$18.10
|
2023-02-07 05:04:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0540
|
0.850
|
$19.60
|
2023-02-07 05:04:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0540
|
1.111
|
$25.61
|
2023-02-07 05:04:07
|
Sell
|
Bonk
|
USD Coin
|
$0.00000104
|
9,592,000.000
|
$10.00
|
2023-02-07 05:04:07
|
Sell
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0440
|
2.170
|
$50.01
|
2023-02-07 05:04:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0610
|
5.340
|
$123.15
|
2023-02-07 05:04:05
|
Sell
|
Bonk
|
USD Coin
|
$0.00000104
|
95,396,000.000
|
$99.50
|
2023-02-07 05:04:05
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0490
|
5.040
|
$116.17
|
2023-02-07 05:04:05
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
50.000
|
$1,152.75
|
2023-02-07 05:03:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0490
|
1.155
|
$26.62
|
2023-02-07 05:03:58
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
38,511,000.000
|
1.74
|
2023-02-07 05:03:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0250
|
1.223
|
$28.16
|
2023-02-07 05:03:39
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,663,000.000
|
0.48
|
2023-02-07 05:03:37
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,663,000.000
|
0.48
|
2023-02-07 05:03:35
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,664,000.000
|
0.48
|
2023-02-07 05:03:33
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0320
|
1.348
|
$31.05
|
2023-02-07 05:03:01
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0330
|
1.554
|
$35.79
|
2023-02-07 05:02:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0430
|
1.715
|
$39.52
|
2023-02-07 05:02:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0480
|
3.400
|
$78.36
|
2023-02-07 05:01:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0370
|
1.895
|
$43.66
|
2023-02-07 05:01:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0450
|
2.272
|
$52.36
|
2023-02-07 05:01:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0460
|
2.513
|
$57.91
|
2023-02-07 05:00:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0560
|
1.029
|
$23.72
|
2023-02-07 05:00:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0560
|
1.622
|
$37.40
|
2023-02-07 05:00:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0400
|
2.959
|
$68.18
|
2023-02-07 05:00:27
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0510
|
50.000
|
$1,152.55
|
2023-02-07 05:00:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0400
|
0.200
|
$4.61
|
2023-02-07 05:00:00
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
5,000,000.000
|
0.23
|
2023-02-07 04:59:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0200
|
0.200
|
$4.60
|
2023-02-07 04:59:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0200
|
3.077
|
$70.83
|
2023-02-07 04:59:53
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0440
|
1.665
|
$38.37
|
2023-02-07 04:59:43
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0255
|
302.000
|
$7.70
|
2023-02-07 04:59:43
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0272
|
300.000
|
$8.16
|
2023-02-07 04:59:43
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0255
|
2.000
|
$0.05
|
2023-02-07 04:59:43
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0272
|
41.000
|
$1.12
|
2023-02-07 04:59:39
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0520
|
1.181
|
$27.22
|
2023-02-07 04:59:37
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0520
|
5.495
|
$126.67
|
2023-02-07 04:59:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0300
|
3.808
|
$87.70
|
2023-02-07 04:59:00
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0530
|
2.170
|
$50.03
|
2023-02-07 04:58:58
|
Sell
|
Learning Star
|
USD Coin
|
$0.0012
|
1,869.000
|
$2.24
|
2023-02-07 04:58:57
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0290
|
4.219
|
$97.16
|
2023-02-07 04:58:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0260
|
4.855
|
$111.79
|
2023-02-07 04:58:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0470
|
3.481
|
$80.23
|
2023-02-07 04:57:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0300
|
1.256
|
$28.93
|
2023-02-07 04:57:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0310
|
4.149
|
$95.56
|
2023-02-07 04:57:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0340
|
6.006
|
$138.34
|
2023-02-07 04:56:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0350
|
6.784
|
$156.27
|
2023-02-07 04:56:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0500
|
46.695
|
$1,076.32
|
2023-02-07 04:56:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0470
|
7.538
|
$173.73
|
2023-02-07 04:55:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0460
|
8.376
|
$193.03
|
2023-02-07 04:55:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0390
|
8.940
|
$205.97
|
2023-02-07 04:55:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0360
|
8.940
|
$205.94
|
2023-02-07 04:54:57
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0450
|
9.922
|
$228.65
|
2023-02-07 04:54:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0380
|
11.024
|
$253.97
|
2023-02-07 04:54:05
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0520
|
0.001
|
$0.02
|
2023-02-07 04:54:00
|
Buy
|
SolAPE Token
|
USD Coin
|
$0.0014
|
4,375.000
|
$6.12
|
2023-02-07 04:54:00
|
Buy
|
SolAPE Token
|
USD Coin
|
$0.0014
|
11,594.000
|
$16.23
|
2023-02-07 04:53:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0320
|
0.416
|
$9.58
|
2023-02-07 04:53:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0310
|
0.451
|
$10.39
|
2023-02-07 04:53:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0430
|
5.200
|
$119.82
|
2023-02-07 04:52:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0440
|
0.490
|
$11.29
|
2023-02-07 04:52:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0500
|
50.000
|
$1,152.50
|
2023-02-07 04:52:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0500
|
0.722
|
$16.64
|
2023-02-07 04:52:19
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0730
|
1.957
|
$45.15
|
2023-02-07 04:52:15
|
Buy
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.1990
|
4.998
|
$125.94
|
2023-02-07 04:52:05
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
3.095
|
$71.36
|
2023-02-07 04:52:05
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0560
|
50.000
|
$1,152.80
|
2023-02-07 04:51:57
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0460
|
0.791
|
$18.23
|
2023-02-07 04:51:48
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
442,810,000.000
|
$458.75
|
2023-02-07 04:51:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0460
|
0.879
|
$20.26
|
2023-02-07 04:51:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0460
|
0.977
|
$22.52
|
2023-02-07 04:50:55
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
0.205
|
$4.73
|
2023-02-07 04:50:42
|
Buy
|
Socean staked SOL
|
USD Coin
|
$25.2260
|
1.479
|
$37.31
|
2023-02-07 04:50:37
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0520
|
50.000
|
$1,152.60
|
2023-02-07 04:50:31
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0370
|
1.086
|
$25.02
|
2023-02-07 04:50:16
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
382,237,000.000
|
$396.00
|
2023-02-07 04:50:13
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
382,237,000.000
|
$396.00
|
2023-02-07 04:50:07
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0430
|
3.400
|
$78.35
|
2023-02-07 04:50:06
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0450
|
50.000
|
$1,152.25
|
2023-02-07 04:50:03
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0630
|
4.334
|
$99.96
|
2023-02-07 04:49:58
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0490
|
2.170
|
$50.02
|
2023-02-07 04:49:58
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0530
|
2.170
|
$50.03
|
2023-02-07 04:49:57
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0450
|
1.206
|
$27.79
|
2023-02-07 04:49:45
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0610
|
4.334
|
$99.95
|
2023-02-07 04:49:33
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0570
|
6.936
|
$159.92
|
2023-02-07 04:49:29
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
1,316,000.000
|
$1.36
|
2023-02-07 04:49:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0450
|
1.340
|
$30.88
|
2023-02-07 04:48:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0380
|
1.489
|
$34.30
|
2023-02-07 04:48:53
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0610
|
17.338
|
$399.83
|
2023-02-07 04:48:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0520
|
0.091
|
$2.10
|
2023-02-07 04:48:47
|
Buy
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.1720
|
0.335
|
$8.43
|
2023-02-07 04:48:31
|
Buy
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.1700
|
0.943
|
$23.74
|
2023-02-07 04:48:31
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0340
|
1.654
|
$38.10
|
2023-02-07 04:48:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0330
|
1.654
|
$38.10
|
2023-02-07 04:48:29
|
Buy
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.1720
|
0.538
|
$13.54
|
2023-02-07 04:48:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0340
|
1.838
|
$42.34
|
2023-02-07 04:47:43
|
Buy
|
Socean staked SOL
|
USD Coin
|
$25.2070
|
5.913
|
$149.05
|
2023-02-07 04:47:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0360
|
2.042
|
$47.04
|
2023-02-07 04:47:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0450
|
2.269
|
$52.29
|
2023-02-07 04:46:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0440
|
2.521
|
$58.09
|
2023-02-07 04:46:00
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0460
|
2.170
|
$50.01
|
2023-02-07 04:45:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0390
|
2.802
|
$64.56
|
2023-02-07 04:45:35
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0490
|
1.657
|
$38.19
|
2023-02-07 04:45:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0330
|
3.113
|
$71.70
|
2023-02-07 04:45:11
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0520
|
1.377
|
$31.74
|
2023-02-07 04:45:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0400
|
3.459
|
$79.70
|
2023-02-07 04:45:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0590
|
0.036
|
$0.83
|
2023-02-07 04:44:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0490
|
2.632
|
$60.66
|
2023-02-07 04:43:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0450
|
3.400
|
$78.35
|
2023-02-07 04:43:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0440
|
2.925
|
$67.40
|
2023-02-07 04:43:57
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0450
|
3.400
|
$78.35
|
2023-02-07 04:43:43
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0520
|
50.000
|
$1,152.60
|
2023-02-07 04:43:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0380
|
3.249
|
$74.85
|
2023-02-07 04:43:26
|
Sell
|
Socean staked SOL
|
USD Coin
|
$25.1860
|
6.520
|
$164.21
|
2023-02-07 04:42:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0310
|
3.610
|
$83.14
|
2023-02-07 04:42:45
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0510
|
1.235
|
$28.47
|
2023-02-07 04:42:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0280
|
4.000
|
$92.11
|
2023-02-07 04:42:03
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0260
|
4.445
|
$102.35
|
2023-02-07 04:41:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0420
|
0.420
|
$9.68
|
2023-02-07 04:41:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0470
|
1.734
|
$39.96
|
2023-02-07 04:41:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0270
|
4.928
|
$113.48
|
2023-02-07 04:41:25
|
Buy
|
Ether (Portal)
|
USD Coin
|
$1,631.1000
|
0.061
|
$99.33
|
2023-02-07 04:41:23
|
Buy
|
Ether (Portal)
|
USD Coin
|
$1,631.4000
|
0.031
|
$49.92
|
2023-02-07 04:41:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0410
|
5.475
|
$126.15
|
2023-02-07 04:40:33
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0400
|
6.084
|
$140.18
|
2023-02-07 04:40:04
|
Sell
|
Bonk
|
USD Coin
|
$0.00000103
|
956,024,000.000
|
$987.57
|
2023-02-07 04:40:04
|
Sell
|
Bonk
|
USD Coin
|
$0.00000103
|
33,330,000.000
|
$34.40
|
2023-02-07 04:40:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0280
|
4.570
|
$105.24
|
2023-02-07 04:40:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0240
|
2.178
|
$50.15
|
2023-02-07 04:39:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0540
|
0.289
|
$6.66
|
2023-02-07 04:39:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0540
|
0.467
|
$10.77
|
2023-02-07 04:39:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0330
|
7.809
|
$179.86
|
2023-02-07 04:39:18
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0268
|
5,413.000
|
$145.18
|
2023-02-07 04:39:18
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0264
|
3,836.000
|
$101.12
|
2023-02-07 04:39:18
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0267
|
3,411.000
|
$91.07
|
2023-02-07 04:39:18
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0269
|
3,500.000
|
$94.15
|
2023-02-07 04:39:18
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0271
|
3,500.000
|
$94.85
|
2023-02-07 04:39:18
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0272
|
3,500.000
|
$95.20
|
2023-02-07 04:39:18
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0272
|
1,970.000
|
$53.58
|
2023-02-07 04:39:18
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0272
|
1,967.000
|
$53.50
|
2023-02-07 04:39:18
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0272
|
43.000
|
$1.17
|
2023-02-07 04:39:18
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0247
|
1,968.000
|
$48.53
|
2023-02-07 04:39:05
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000004
|
17,967,000.000
|
0.80
|
2023-02-07 04:39:05
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000004
|
957,033,000.000
|
42.90
|
2023-02-07 04:39:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0320
|
8.844
|
$203.70
|
2023-02-07 04:38:34
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
731,778,000.000
|
32.94
|
2023-02-07 04:38:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0770
|
5.414
|
$124.94
|
2023-02-07 04:38:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0710
|
50.000
|
$1,153.55
|
2023-02-07 04:38:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0730
|
5.460
|
$125.98
|
2023-02-07 04:38:10
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0380
|
8.538
|
$196.70
|
2023-02-07 04:38:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0700
|
5.493
|
$126.72
|
2023-02-07 04:38:05
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0380
|
8.538
|
$196.70
|
2023-02-07 04:37:49
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000004
|
771,882,000.000
|
34.63
|
2023-02-07 04:37:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0380
|
2.420
|
$55.75
|
2023-02-07 04:37:25
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0780
|
1.050
|
$24.23
|
2023-02-07 04:37:13
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0960
|
4.635
|
$107.05
|
2023-02-07 04:37:13
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0850
|
43.365
|
$1,001.08
|
2023-02-07 04:37:13
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0890
|
50.000
|
$1,154.45
|
2023-02-07 04:37:13
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0960
|
81.393
|
$1,879.85
|
2023-02-07 04:37:13
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0960
|
3.927
|
$90.70
|
2023-02-07 04:37:01
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
2.299
|
$53.00
|
2023-02-07 04:36:51
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0840
|
1.988
|
$45.89
|
2023-02-07 04:36:51
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0840
|
3.464
|
$79.96
|
2023-02-07 04:36:51
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0840
|
2.705
|
$62.44
|
2023-02-07 04:36:51
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0840
|
0.433
|
$10.00
|
2023-02-07 04:36:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0890
|
0.622
|
$14.36
|
2023-02-07 04:36:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0890
|
3.437
|
$79.36
|
2023-02-07 04:36:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0920
|
2.164
|
$49.97
|
2023-02-07 04:36:39
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0970
|
0.216
|
$4.99
|
2023-02-07 04:36:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0970
|
0.412
|
$9.52
|
2023-02-07 04:36:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0970
|
0.486
|
$11.23
|
2023-02-07 04:36:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0970
|
6.232
|
$143.94
|
2023-02-07 04:36:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0970
|
26.669
|
$615.97
|
2023-02-07 04:36:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0810
|
2.544
|
$58.72
|
2023-02-07 04:36:25
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0930
|
10.821
|
$249.89
|
2023-02-07 04:36:21
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,002,000.000
|
0.05
|
2023-02-07 04:36:18
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
8,131,000.000
|
0.37
|
2023-02-07 04:36:18
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
13,750,000.000
|
$14.37
|
2023-02-07 04:36:18
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
7,024,000.000
|
$7.34
|
2023-02-07 04:36:18
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
4,793,000.000
|
$5.01
|
2023-02-07 04:36:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0920
|
43.319
|
$1,000.32
|
2023-02-07 04:36:17
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0980
|
43.284
|
$999.77
|
2023-02-07 04:36:17
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
11,057,000.000
|
0.50
|
2023-02-07 04:36:13
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1020
|
40.987
|
$946.88
|
2023-02-07 04:36:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1120
|
39.664
|
$916.71
|
2023-02-07 04:36:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
0.292
|
$6.75
|
2023-02-07 04:36:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1070
|
33.674
|
$778.11
|
2023-02-07 04:36:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1070
|
8.199
|
$189.45
|
2023-02-07 04:36:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1120
|
3.627
|
$83.83
|
2023-02-07 04:36:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1000
|
2.826
|
$65.28
|
2023-02-07 04:35:42
|
Sell
|
Ether (Portal)
|
USD Coin
|
$1,634.7000
|
0.090
|
$147.45
|
2023-02-07 04:35:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1050
|
3.141
|
$72.57
|
2023-02-07 04:35:13
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0256
|
4,544.000
|
$116.14
|
2023-02-07 04:35:13
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
563,192.000
|
$14,220.60
|
2023-02-07 04:35:13
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0260
|
1,783.000
|
$46.36
|
2023-02-07 04:35:12
|
Sell
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.2440
|
2.235
|
$56.42
|
2023-02-07 04:35:03
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
3.490
|
$80.63
|
2023-02-07 04:34:31
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
4.044
|
$93.43
|
2023-02-07 04:34:01
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
4.493
|
$103.79
|
2023-02-07 04:33:31
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1140
|
4.615
|
$106.67
|
2023-02-07 04:33:31
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,000,000.000
|
0.05
|
2023-02-07 04:33:23
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,001,000.000
|
0.05
|
2023-02-07 04:33:13
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
31,670.000
|
$799.67
|
2023-02-07 04:33:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1310
|
39.708
|
$918.49
|
2023-02-07 04:33:01
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1240
|
5.294
|
$122.42
|
2023-02-07 04:32:41
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1410
|
40.000
|
$925.64
|
2023-02-07 04:32:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
5.882
|
$135.99
|
2023-02-07 04:32:17
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1260
|
40.000
|
$925.04
|
2023-02-07 04:32:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0970
|
6.703
|
$154.82
|
2023-02-07 04:31:55
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
20.000
|
$462.50
|
2023-02-07 04:31:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0970
|
2.255
|
$52.08
|
2023-02-07 04:31:31
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0940
|
7.447
|
$171.98
|
2023-02-07 04:31:01
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
14,178,000.000
|
0.64
|
2023-02-07 04:30:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0940
|
8.442
|
$194.96
|
2023-02-07 04:30:33
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0940
|
9.379
|
$216.60
|
2023-02-07 04:29:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0800
|
10.410
|
$240.26
|
2023-02-07 04:29:35
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,547,000.000
|
$10.00
|
2023-02-07 04:29:35
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0800
|
57.311
|
$1,322.74
|
2023-02-07 04:29:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0800
|
10.223
|
$235.95
|
2023-02-07 04:29:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0950
|
2.404
|
$55.52
|
2023-02-07 04:29:11
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0930
|
2.404
|
$55.52
|
2023-02-07 04:29:03
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,240,000.000
|
$9.68
|
2023-02-07 04:28:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1000
|
11.347
|
$262.12
|
2023-02-07 04:28:33
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1000
|
12.608
|
$291.24
|
2023-02-07 04:28:15
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1190
|
0.001
|
$0.02
|
2023-02-07 04:28:13
|
Sell
|
Ether (Portal)
|
USD Coin
|
$1,633.7000
|
0.022
|
$36.59
|
2023-02-07 04:28:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1000
|
14.176
|
$327.47
|
2023-02-07 04:27:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1000
|
15.751
|
$363.85
|
2023-02-07 04:27:03
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0900
|
17.668
|
$407.95
|
2023-02-07 04:26:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0900
|
19.631
|
$453.28
|
2023-02-07 04:26:06
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
6,622,000.000
|
0.30
|
2023-02-07 04:26:06
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
6,622,000.000
|
0.30
|
2023-02-07 04:26:06
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
943,627,000.000
|
42.73
|
2023-02-07 04:26:04
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
220,696,000.000
|
10.00
|
2023-02-07 04:26:04
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
2,882,000.000
|
$3.01
|
2023-02-07 04:26:04
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,555,000.000
|
0.43
|
2023-02-07 04:25:57
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0800
|
20.634
|
$476.23
|
2023-02-07 04:25:47
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,000,000.000
|
0.05
|
2023-02-07 04:25:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0800
|
22.927
|
$529.16
|
2023-02-07 04:25:02
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
24,477,000.000
|
1.11
|
2023-02-07 04:25:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0800
|
25.641
|
$591.79
|
2023-02-07 04:24:48
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,000,000.000
|
0.05
|
2023-02-07 04:24:39
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
5,004,000.000
|
0.23
|
2023-02-07 04:24:35
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
5,014,000.000
|
0.23
|
2023-02-07 04:24:33
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0640
|
28.490
|
$657.09
|
2023-02-07 04:24:24
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
98,850,000.000
|
$103.50
|
2023-02-07 04:24:24
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
4,784,000.000
|
$5.01
|
2023-02-07 04:24:18
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
95,452,000.000
|
4.33
|
2023-02-07 04:24:12
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
958,000.000
|
0.04
|
2023-02-07 04:24:07
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
6,613,000.000
|
0.30
|
2023-02-07 04:24:03
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0680
|
0.409
|
$9.43
|
2023-02-07 04:24:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0670
|
9.322
|
$215.03
|
2023-02-07 04:23:35
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0640
|
10.347
|
$238.64
|
2023-02-07 04:23:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0850
|
3.589
|
$82.85
|
2023-02-07 04:23:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0580
|
11.485
|
$264.82
|
2023-02-07 04:22:58
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
33,333.000
|
$841.66
|
2023-02-07 04:22:55
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
4,561.000
|
$115.17
|
2023-02-07 04:22:38
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
957,000.000
|
0.04
|
2023-02-07 04:22:31
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0440
|
12.750
|
$293.81
|
2023-02-07 04:22:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0570
|
10.274
|
$236.89
|
2023-02-07 04:22:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0240
|
14.156
|
$325.93
|
2023-02-07 04:21:52
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
95,567,000.000
|
$99.96
|
2023-02-07 04:21:31
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0340
|
15.718
|
$362.05
|
2023-02-07 04:21:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0340
|
17.453
|
$402.01
|
2023-02-07 04:20:44
|
Sell
|
Rollbit Coin
|
USD Coin
|
$0.0240
|
50.000
|
$1.20
|
2023-02-07 04:20:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0340
|
19.381
|
$446.42
|
2023-02-07 04:20:08
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
47,690,000.000
|
$49.98
|
2023-02-07 04:19:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0240
|
21.523
|
$495.55
|
2023-02-07 04:19:57
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
9,266,000.000
|
$9.68
|
2023-02-07 04:19:57
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
22,718,000.000
|
$23.74
|
2023-02-07 04:19:57
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
112,395,000.000
|
$117.45
|
2023-02-07 04:19:55
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
959,697,000.000
|
43.45
|
2023-02-07 04:19:55
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
636,718,000.000
|
$664.73
|
2023-02-07 04:19:55
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
323,552,000.000
|
$337.79
|
2023-02-07 04:19:55
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
80,347,000.000
|
$84.04
|
2023-02-07 04:19:55
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
848,407,000.000
|
38.47
|
2023-02-07 04:19:52
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
365,862,000.000
|
16.59
|
2023-02-07 04:19:52
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
22,696,000.000
|
$23.74
|
2023-02-07 04:19:52
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
554,802,000.000
|
$579.77
|
2023-02-07 04:19:52
|
Buy
|
Bonk
|
USD Coin
|
$0.00000104
|
405,067,000.000
|
$423.30
|
2023-02-07 04:19:52
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
230,821,000.000
|
$241.44
|
2023-02-07 04:19:52
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
957,488,000.000
|
43.43
|
2023-02-07 04:19:52
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
959,296,000.000
|
43.44
|
2023-02-07 04:19:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0240
|
23.904
|
$550.37
|
2023-02-07 04:19:03
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
79.000
|
$1.99
|
2023-02-07 04:19:03
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
27,276.000
|
$688.72
|
2023-02-07 04:19:01
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0240
|
26.549
|
$611.26
|
2023-02-07 04:18:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0280
|
4.650
|
$107.08
|
2023-02-07 04:18:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0240
|
25.015
|
$575.95
|
2023-02-07 04:17:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0480
|
5.010
|
$115.47
|
2023-02-07 04:17:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0480
|
5.220
|
$120.31
|
2023-02-07 04:17:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0390
|
22.731
|
$523.70
|
2023-02-07 04:17:41
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
79,176.000
|
$1,999.19
|
2023-02-07 04:17:39
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0650
|
2.259
|
$52.10
|
2023-02-07 04:17:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0480
|
36.624
|
$844.11
|
2023-02-07 04:17:01
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0480
|
40.682
|
$937.64
|
2023-02-07 04:16:51
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0730
|
2.166
|
$49.98
|
2023-02-07 04:16:37
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
983,352.000
|
$24,829.64
|
2023-02-07 04:16:37
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
45,029.000
|
$1,136.98
|
2023-02-07 04:16:35
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0720
|
22.637
|
$522.28
|
2023-02-07 04:16:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0480
|
45.358
|
$1,045.41
|
2023-02-07 04:15:58
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
47,645,000.000
|
$49.98
|
2023-02-07 04:15:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0480
|
50.397
|
$1,161.55
|
2023-02-07 04:15:38
|
Sell
|
Socean staked SOL
|
USD Coin
|
$25.2070
|
0.340
|
$8.57
|
2023-02-07 04:15:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0480
|
12.687
|
$292.41
|
2023-02-07 04:15:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0490
|
43.310
|
$998.25
|
2023-02-07 04:15:01
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0490
|
43.315
|
$998.37
|
2023-02-07 04:15:01
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0480
|
19.071
|
$439.55
|
2023-02-07 04:14:48
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0650
|
5.310
|
$122.48
|
2023-02-07 04:14:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0650
|
69.318
|
$1,598.82
|
2023-02-07 04:14:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0650
|
77.019
|
$1,776.44
|
2023-02-07 04:13:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0750
|
85.566
|
$1,974.44
|
2023-02-07 04:13:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0640
|
46.659
|
$1,076.14
|
2023-02-07 04:13:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0660
|
43.283
|
$998.37
|
2023-02-07 04:13:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0640
|
5.120
|
$118.09
|
2023-02-07 04:12:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0690
|
43.279
|
$998.40
|
2023-02-07 04:12:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0640
|
62.335
|
$1,437.69
|
2023-02-07 04:12:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0720
|
43.277
|
$998.49
|
2023-02-07 04:12:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0640
|
74.183
|
$1,710.96
|
2023-02-07 04:11:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0640
|
129.344
|
$2,983.19
|
2023-02-07 04:11:13
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1050
|
7.795
|
$180.10
|
2023-02-07 04:10:42
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
8.672
|
$200.33
|
2023-02-07 04:10:40
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
143,451,000.000
|
6.51
|
2023-02-07 04:10:05
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0920
|
10.669
|
$246.37
|
2023-02-07 04:09:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0830
|
11.865
|
$273.88
|
2023-02-07 04:08:56
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0930
|
18.628
|
$430.18
|
2023-02-07 04:08:51
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1650
|
18.628
|
$431.52
|
2023-02-07 04:08:15
|
Buy
|
Socean staked SOL
|
USD Coin
|
$25.2160
|
2.202
|
$55.53
|
2023-02-07 04:08:15
|
Buy
|
Socean staked SOL
|
USD Coin
|
$25.2160
|
0.440
|
$11.10
|
2023-02-07 04:08:13
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0530
|
0.481
|
$11.09
|
2023-02-07 04:08:13
|
Buy
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.1870
|
0.793
|
$19.97
|
2023-02-07 04:08:09
|
Buy
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.1870
|
0.942
|
$23.73
|
2023-02-07 04:08:07
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0530
|
3.068
|
$70.73
|
2023-02-07 04:07:56
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0530
|
22.031
|
$507.88
|
2023-02-07 04:07:38
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
180,023,000.000
|
$189.02
|
2023-02-07 04:07:24
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
162,688,000.000
|
7.41
|
2023-02-07 04:06:43
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
2,864,000.000
|
$3.00
|
2023-02-07 04:06:43
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
1,909,000.000
|
$2.00
|
2023-02-07 04:06:27
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0580
|
24.312
|
$560.59
|
2023-02-07 04:06:16
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
24,473,000.000
|
1.11
|
2023-02-07 04:06:16
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
53,102,000.000
|
2.41
|
2023-02-07 04:06:15
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
165,361,000.000
|
7.50
|
2023-02-07 04:06:07
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
876,379,000.000
|
39.74
|
2023-02-07 04:05:59
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0530
|
27.014
|
$622.75
|
2023-02-07 04:05:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0570
|
29.848
|
$688.21
|
2023-02-07 04:04:55
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
33.165
|
$764.62
|
2023-02-07 04:04:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0610
|
36.683
|
$845.95
|
2023-02-07 04:03:59
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
24,462,000.000
|
1.11
|
2023-02-07 04:03:59
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0630
|
40.759
|
$940.02
|
2023-02-07 04:03:57
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
22,038,000.000
|
1.00
|
2023-02-07 04:03:56
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
902,772,000.000
|
40.95
|
2023-02-07 04:03:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0680
|
0.543
|
$12.53
|
2023-02-07 04:03:15
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
5.984
|
$137.96
|
2023-02-07 04:02:55
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
0.016
|
$0.37
|
2023-02-07 04:02:55
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
0.588
|
$13.56
|
2023-02-07 04:02:47
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
11,111.000
|
$280.55
|
2023-02-07 04:02:43
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
118,764.000
|
$2,998.79
|
2023-02-07 04:02:43
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
11,111.000
|
$280.55
|
2023-02-07 04:02:36
|
Sell
|
Socean staked SOL
|
USD Coin
|
$25.1920
|
12.455
|
$313.77
|
2023-02-07 04:02:25
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
0.504
|
$11.62
|
2023-02-07 04:02:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0540
|
26.080
|
$601.25
|
2023-02-07 04:01:57
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
0.560
|
$12.91
|
2023-02-07 04:01:25
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0460
|
0.467
|
$10.76
|
2023-02-07 04:01:10
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0380
|
0.113
|
$2.60
|
2023-02-07 04:01:06
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
137,170.000
|
$3,463.54
|
2023-02-07 04:01:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
0.519
|
$11.97
|
2023-02-07 04:01:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
0.519
|
$11.97
|
2023-02-07 04:00:25
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
0.577
|
$13.30
|
2023-02-07 04:00:21
|
Sell
|
Socean staked SOL
|
USD Coin
|
$25.2070
|
2.079
|
$52.41
|
2023-02-07 04:00:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
0.652
|
$15.03
|
2023-02-07 03:59:39
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0460
|
0.650
|
$14.98
|
2023-02-07 03:59:39
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0460
|
0.420
|
$9.68
|
2023-02-07 03:59:39
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0360
|
5.360
|
$123.47
|
2023-02-07 03:59:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0460
|
4.337
|
$99.95
|
2023-02-07 03:59:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0580
|
2.408
|
$55.52
|
2023-02-07 03:59:34
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
1,000,000.000
|
$1.05
|
2023-02-07 03:59:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0570
|
0.558
|
$12.87
|
2023-02-07 03:59:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0570
|
4.817
|
$111.07
|
2023-02-07 03:59:23
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
169,882,000.000
|
7.71
|
2023-02-07 03:59:22
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
509,001,000.000
|
23.08
|
2023-02-07 03:59:22
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
440,837,000.000
|
19.99
|
2023-02-07 03:59:22
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
350,108,000.000
|
15.90
|
2023-02-07 03:59:20
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
11,020,000.000
|
0.50
|
2023-02-07 03:59:20
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
53,036,000.000
|
$55.53
|
2023-02-07 03:59:18
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
108,688,000.000
|
4.94
|
2023-02-07 03:59:16
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
349,886,000.000
|
15.89
|
2023-02-07 03:59:16
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
961,299,000.000
|
$1,006.48
|
2023-02-07 03:59:16
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
2,496,196,000.000
|
$2,616.01
|
2023-02-07 03:59:16
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
961,391,000.000
|
$1,005.61
|
2023-02-07 03:59:16
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
48,577,000.000
|
$50.91
|
2023-02-07 03:59:16
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
289,058,000.000
|
$302.64
|
2023-02-07 03:59:16
|
Sell
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.1710
|
39.673
|
$998.61
|
2023-02-07 03:59:16
|
Sell
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.1560
|
2.355
|
$59.24
|
2023-02-07 03:59:16
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,216,000.000
|
0.42
|
2023-02-07 03:59:16
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
951,666,000.000
|
43.15
|
2023-02-07 03:59:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0460
|
43.328
|
$998.54
|
2023-02-07 03:59:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0400
|
5.000
|
$115.20
|
2023-02-07 03:59:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0400
|
0.500
|
$11.52
|
2023-02-07 03:59:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0380
|
10.355
|
$238.56
|
2023-02-07 03:59:12
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
414,410,000.000
|
$433.47
|
2023-02-07 03:59:09
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
556,494,000.000
|
25.21
|
2023-02-07 03:59:09
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,560,000.000
|
0.43
|
2023-02-07 03:59:09
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,560,000.000
|
0.43
|
2023-02-07 03:59:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0750
|
0.620
|
$14.31
|
2023-02-07 03:58:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0600
|
0.522
|
$12.04
|
2023-02-07 03:58:01
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0700
|
0.580
|
$13.38
|
2023-02-07 03:57:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0620
|
0.477
|
$11.00
|
2023-02-07 03:57:24
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,553,000.000
|
0.43
|
2023-02-07 03:57:24
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
106,150,000.000
|
4.82
|
2023-02-07 03:57:23
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
441,804,000.000
|
20.04
|
2023-02-07 03:57:19
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,549,000.000
|
0.43
|
2023-02-07 03:57:13
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
53,045,000.000
|
2.41
|
2023-02-07 03:57:13
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,609,000.000
|
0.48
|
2023-02-07 03:57:10
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
38,196,000.000
|
1.73
|
2023-02-07 03:56:59
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0560
|
0.542
|
$12.50
|
2023-02-07 03:56:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0480
|
0.242
|
$5.58
|
2023-02-07 03:56:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0630
|
0.435
|
$10.03
|
2023-02-07 03:56:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0480
|
0.014
|
$0.32
|
2023-02-07 03:56:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0550
|
0.578
|
$13.33
|
2023-02-07 03:55:57
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0480
|
0.216
|
$4.98
|
2023-02-07 03:55:57
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0480
|
2.270
|
$52.32
|
2023-02-07 03:55:55
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0590
|
0.483
|
$11.14
|
2023-02-07 03:55:31
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0610
|
5.297
|
$122.15
|
2023-02-07 03:55:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0540
|
2.500
|
$57.63
|
2023-02-07 03:55:29
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0670
|
0.371
|
$8.56
|
2023-02-07 03:54:55
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0690
|
0.412
|
$9.50
|
2023-02-07 03:54:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0710
|
0.096
|
$2.21
|
2023-02-07 03:54:29
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0700
|
0.291
|
$6.71
|
2023-02-07 03:54:01
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
1,004,000.000
|
$1.05
|
2023-02-07 03:54:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0720
|
0.334
|
$7.71
|
2023-02-07 03:53:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0690
|
0.073
|
$1.68
|
2023-02-07 03:53:31
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0760
|
0.433
|
$9.99
|
2023-02-07 03:53:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0690
|
0.205
|
$4.73
|
2023-02-07 03:53:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0580
|
5.460
|
$125.90
|
2023-02-07 03:52:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0840
|
0.228
|
$5.26
|
2023-02-07 03:52:44
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0252
|
4,488.000
|
$113.28
|
2023-02-07 03:52:44
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
1,446.000
|
$36.51
|
2023-02-07 03:52:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0710
|
1.343
|
$30.98
|
2023-02-07 03:52:11
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0710
|
1.757
|
$40.54
|
2023-02-07 03:52:01
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0890
|
1.298
|
$29.97
|
2023-02-07 03:51:37
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0810
|
0.433
|
$9.99
|
2023-02-07 03:51:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0810
|
30.516
|
$704.34
|
2023-02-07 03:51:29
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0800
|
0.368
|
$8.49
|
2023-02-07 03:51:29
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0800
|
0.622
|
$14.36
|
2023-02-07 03:51:25
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0770
|
5.460
|
$126.00
|
2023-02-07 03:51:23
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0790
|
2.165
|
$49.97
|
2023-02-07 03:51:21
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0870
|
1.426
|
$32.92
|
2023-02-07 03:51:21
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0790
|
0.433
|
$9.99
|
2023-02-07 03:51:13
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0880
|
0.432
|
$9.97
|
2023-02-07 03:51:11
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0880
|
1.892
|
$43.68
|
2023-02-07 03:50:42
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
88,652,000.000
|
4.02
|
2023-02-07 03:50:42
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0880
|
2.254
|
$52.04
|
2023-02-07 03:50:40
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0880
|
0.246
|
$5.68
|
2023-02-07 03:50:38
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
10,607,000.000
|
$11.11
|
2023-02-07 03:50:31
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,547,000.000
|
$10.00
|
2023-02-07 03:50:31
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,547,000.000
|
$10.00
|
2023-02-07 03:50:31
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,547,000.000
|
$10.00
|
2023-02-07 03:50:31
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,547,000.000
|
$10.00
|
2023-02-07 03:50:31
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
14,920,000.000
|
$15.62
|
2023-02-07 03:50:31
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
27,500,000.000
|
$28.79
|
2023-02-07 03:50:31
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
8,184,000.000
|
0.37
|
2023-02-07 03:50:30
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
494,549,000.000
|
$517.79
|
2023-02-07 03:50:30
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
13,724,000.000
|
$14.37
|
2023-02-07 03:50:30
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
892,723,000.000
|
40.44
|
2023-02-07 03:50:30
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
59,649,000.000
|
2.70
|
2023-02-07 03:50:19
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
95,406,000.000
|
4.33
|
2023-02-07 03:50:19
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
22,049,000.000
|
1.00
|
2023-02-07 03:50:18
|
Buy
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.2280
|
15.849
|
$399.84
|
2023-02-07 03:50:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1000
|
4.327
|
$99.95
|
2023-02-07 03:50:14
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
288,866,000.000
|
13.10
|
2023-02-07 03:50:14
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
198,442,000.000
|
9.00
|
2023-02-07 03:50:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1000
|
13.101
|
$302.63
|
2023-02-07 03:50:10
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
28,328,000.000
|
$29.69
|
2023-02-07 03:50:10
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,538,000.000
|
$10.00
|
2023-02-07 03:50:09
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
60,468,000.000
|
2.75
|
2023-02-07 03:50:09
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
76,305,000.000
|
$79.97
|
2023-02-07 03:50:09
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
510,448,000.000
|
$534.95
|
2023-02-07 03:50:09
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
960,441,000.000
|
43.54
|
2023-02-07 03:50:07
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0980
|
0.797
|
$18.41
|
2023-02-07 03:49:45
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0860
|
50.000
|
$1,154.30
|
2023-02-07 03:49:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0880
|
4.700
|
$108.51
|
2023-02-07 03:48:46
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
105,922,000.000
|
4.80
|
2023-02-07 03:48:46
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
22,036,000.000
|
1.00
|
2023-02-07 03:48:46
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
24,460,000.000
|
1.11
|
2023-02-07 03:48:46
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
14,260,000.000
|
0.65
|
2023-02-07 03:48:45
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,591,000.000
|
0.48
|
2023-02-07 03:48:45
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
10,586,000.000
|
$11.10
|
2023-02-07 03:48:45
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
385,639,000.000
|
17.49
|
2023-02-07 03:48:45
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,591,000.000
|
0.48
|
2023-02-07 03:48:45
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
52,958,000.000
|
2.40
|
2023-02-07 03:48:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
154,255,000.000
|
7.00
|
2023-02-07 03:48:43
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
201,775,000.000
|
$211.66
|
2023-02-07 03:48:43
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,529,000.000
|
$10.00
|
2023-02-07 03:48:42
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
463,527,000.000
|
21.04
|
2023-02-07 03:48:32
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
22,013,000.000
|
1.00
|
2023-02-07 03:48:32
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,580,000.000
|
0.48
|
2023-02-07 03:48:32
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,580,000.000
|
0.48
|
2023-02-07 03:48:30
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
76,182,000.000
|
3.46
|
2023-02-07 03:48:08
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
952,444,000.000
|
43.27
|
2023-02-07 03:47:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1080
|
0.359
|
$8.30
|
2023-02-07 03:47:27
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1050
|
0.243
|
$5.61
|
2023-02-07 03:47:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0940
|
5.150
|
$118.93
|
2023-02-07 03:47:10
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
39,588.000
|
$999.60
|
2023-02-07 03:47:09
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1260
|
0.281
|
$6.50
|
2023-02-07 03:46:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
11.591
|
$267.76
|
2023-02-07 03:46:51
|
Buy
|
Bonk
|
USD Coin
|
$0.00000106
|
947,488,000.000
|
$999.60
|
2023-02-07 03:46:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1120
|
0.157
|
$3.63
|
2023-02-07 03:45:59
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1160
|
0.563
|
$13.01
|
2023-02-07 03:45:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1160
|
0.470
|
$10.86
|
2023-02-07 03:44:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1290
|
0.534
|
$12.35
|
2023-02-07 03:44:48
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1150
|
4.720
|
$109.10
|
2023-02-07 03:44:48
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1230
|
50.000
|
$1,156.15
|
2023-02-07 03:44:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1530
|
0.426
|
$9.86
|
2023-02-07 03:43:59
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1660
|
0.474
|
$10.98
|
2023-02-07 03:43:29
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1830
|
0.360
|
$8.35
|
2023-02-07 03:43:20
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.1350
|
2.160
|
$49.97
|
2023-02-07 03:43:20
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.1210
|
2.160
|
$49.94
|
2023-02-07 03:43:19
|
Sell
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.2760
|
24.306
|
$614.36
|
2023-02-07 03:43:01
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1770
|
0.400
|
$9.27
|
2023-02-07 03:42:57
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1430
|
4.321
|
$100.00
|
2023-02-07 03:42:54
|
Sell
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.2780
|
17.885
|
$452.10
|
2023-02-07 03:42:43
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1390
|
6.846
|
$158.41
|
2023-02-07 03:42:43
|
Sell
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.2680
|
0.198
|
$5.00
|
2023-02-07 03:42:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1390
|
43.154
|
$998.54
|
2023-02-07 03:42:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
3.051
|
$70.58
|
2023-02-07 03:42:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
0.277
|
$6.41
|
2023-02-07 03:41:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
0.308
|
$7.12
|
2023-02-07 03:41:29
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1310
|
0.176
|
$4.07
|
2023-02-07 03:41:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1270
|
49.921
|
$1,154.52
|
2023-02-07 03:41:05
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1090
|
50.000
|
$1,155.45
|
2023-02-07 03:40:56
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
0.195
|
$4.51
|
2023-02-07 03:40:52
|
Sell
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.2390
|
0.067
|
$1.69
|
2023-02-07 03:40:52
|
Sell
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.2390
|
0.397
|
$10.02
|
2023-02-07 03:40:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
0.217
|
$5.02
|
2023-02-07 03:40:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1150
|
2.559
|
$59.15
|
2023-02-07 03:40:00
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
1,139,357.000
|
$28,768.76
|
2023-02-07 03:39:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1150
|
0.241
|
$5.57
|
2023-02-07 03:39:29
|
Sell
|
Companion
|
USD Coin
|
$0.0250
|
1,100.000
|
$27.50
|
2023-02-07 03:39:27
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1150
|
0.279
|
$6.45
|
2023-02-07 03:38:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1150
|
0.655
|
$15.14
|
2023-02-07 03:38:44
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0860
|
2.160
|
$49.87
|
2023-02-07 03:37:52
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1150
|
0.415
|
$9.59
|
2023-02-07 03:37:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1150
|
0.561
|
$12.97
|
2023-02-07 03:37:35
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0252
|
91,160.000
|
$2,300.88
|
2023-02-07 03:37:35
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0253
|
304,757.000
|
$7,695.11
|
2023-02-07 03:37:33
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1150
|
0.561
|
$12.97
|
2023-02-07 03:37:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1070
|
3.737
|
$86.35
|
2023-02-07 03:37:07
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1000
|
3.300
|
$76.23
|
2023-02-07 03:37:01
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1070
|
0.623
|
$14.40
|
2023-02-07 03:36:27
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1070
|
0.526
|
$12.15
|
2023-02-07 03:35:56
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1070
|
0.584
|
$13.49
|
2023-02-07 03:35:53
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0940
|
5.310
|
$122.63
|
2023-02-07 03:35:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0940
|
0.482
|
$11.13
|
2023-02-07 03:35:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0860
|
2.700
|
$62.33
|
2023-02-07 03:34:59
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1040
|
0.536
|
$12.38
|
2023-02-07 03:34:32
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,001,000.000
|
0.05
|
2023-02-07 03:34:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1000
|
0.429
|
$9.91
|
2023-02-07 03:34:30
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
7,240,000.000
|
0.33
|
2023-02-07 03:34:30
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
2,300,000.000
|
0.10
|
2023-02-07 03:34:26
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
954,503,000.000
|
43.27
|
2023-02-07 03:34:22
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
5,886,000.000
|
$6.17
|
2023-02-07 03:34:20
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
198,398,000.000
|
9.00
|
2023-02-07 03:34:20
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,002,000.000
|
0.05
|
2023-02-07 03:34:19
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
24,468,000.000
|
1.11
|
2023-02-07 03:34:19
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
198,398,000.000
|
9.00
|
2023-02-07 03:34:17
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,598,000.000
|
0.48
|
2023-02-07 03:34:17
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
66,121,000.000
|
3.00
|
2023-02-07 03:34:16
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,598,000.000
|
0.48
|
2023-02-07 03:34:16
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
105,979,000.000
|
4.81
|
2023-02-07 03:34:16
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,597,000.000
|
0.48
|
2023-02-07 03:34:14
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
220,404,000.000
|
10.00
|
2023-02-07 03:34:10
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,000,000.000
|
0.05
|
2023-02-07 03:34:10
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
476,000.000
|
$0.50
|
2023-02-07 03:34:10
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
22,047,000.000
|
1.00
|
2023-02-07 03:34:10
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
14,726,000.000
|
0.67
|
2023-02-07 03:34:10
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
32,928,000.000
|
1.50
|
2023-02-07 03:34:08
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
924,545,000.000
|
41.92
|
2023-02-07 03:34:08
|
Buy
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.2210
|
38.405
|
$968.61
|
2023-02-07 03:34:03
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
57,413,000.000
|
2.61
|
2023-02-07 03:34:03
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
111,966,000.000
|
$117.45
|
2023-02-07 03:34:03
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
962,815,000.000
|
43.67
|
2023-02-07 03:34:01
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0940
|
5.400
|
$124.71
|
2023-02-07 03:33:59
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1060
|
0.476
|
$11.00
|
2023-02-07 03:33:58
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
963,167,000.000
|
43.70
|
2023-02-07 03:33:53
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
46,775,000.000
|
2.12
|
2023-02-07 03:33:53
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
891,237,000.000
|
40.44
|
2023-02-07 03:33:53
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
14,815,000.000
|
0.67
|
2023-02-07 03:33:53
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,591,000.000
|
0.48
|
2023-02-07 03:33:53
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
12,763,000.000
|
0.58
|
2023-02-07 03:33:51
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
3,840,000.000
|
0.17
|
2023-02-07 03:33:51
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
6,740,000.000
|
0.31
|
2023-02-07 03:33:48
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,527,000.000
|
0.43
|
2023-02-07 03:33:48
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
952,000.000
|
$1.00
|
2023-02-07 03:33:48
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,527,000.000
|
0.43
|
2023-02-07 03:33:48
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,528,000.000
|
0.43
|
2023-02-07 03:33:48
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,528,000.000
|
0.43
|
2023-02-07 03:33:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1140
|
13.230
|
$305.80
|
2023-02-07 03:33:47
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
619,709,000.000
|
28.12
|
2023-02-07 03:33:47
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
291,309,000.000
|
13.22
|
2023-02-07 03:33:47
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,591,000.000
|
0.48
|
2023-02-07 03:33:46
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
3,968,000.000
|
0.18
|
2023-02-07 03:33:46
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
238,000,000.000
|
$249.90
|
2023-02-07 03:33:46
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,520,000.000
|
$10.00
|
2023-02-07 03:33:46
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,520,000.000
|
$10.00
|
2023-02-07 03:33:46
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,520,000.000
|
$10.00
|
2023-02-07 03:33:46
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,520,000.000
|
$10.00
|
2023-02-07 03:33:46
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,520,000.000
|
$10.00
|
2023-02-07 03:33:46
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
5,875,000.000
|
$6.17
|
2023-02-07 03:33:46
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
21,940,000.000
|
$23.04
|
2023-02-07 03:33:46
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
6,610,000.000
|
0.30
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
22,020,000.000
|
1.00
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
220,210,000.000
|
10.00
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
220,210,000.000
|
10.00
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,519,000.000
|
0.43
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
47,626,000.000
|
2.16
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,525,000.000
|
0.43
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
24,443,000.000
|
1.11
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
198,189,000.000
|
9.00
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
47,628,000.000
|
2.16
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,589,000.000
|
0.48
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,587,000.000
|
0.48
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
95,256,000.000
|
4.32
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
22,020,000.000
|
1.00
|
2023-02-07 03:33:43
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
22,020,000.000
|
1.00
|
2023-02-07 03:33:40
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
8,008,000.000
|
0.36
|
2023-02-07 03:33:40
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
961,237,000.000
|
43.65
|
2023-02-07 03:33:40
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
2,564,000.000
|
0.12
|
2023-02-07 03:33:40
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,568,000.000
|
0.48
|
2023-02-07 03:33:39
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
475,000.000
|
$0.50
|
2023-02-07 03:33:37
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
475,000.000
|
$0.50
|
2023-02-07 03:33:33
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,000,000.000
|
0.05
|
2023-02-07 03:33:30
|
Sell
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0963
|
2.160
|
$49.89
|
2023-02-07 03:33:30
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
964,277,000.000
|
43.80
|
2023-02-07 03:33:30
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
486,000.000
|
0.02
|
2023-02-07 03:33:30
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.1200
|
2.160
|
$49.94
|
2023-02-07 03:33:30
|
Sell
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.1171
|
2.000
|
$46.23
|
2023-02-07 03:33:30
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.1260
|
2.160
|
$49.95
|
2023-02-07 03:33:30
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.1080
|
2.160
|
$49.91
|
2023-02-07 03:33:29
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1150
|
0.363
|
$8.39
|
2023-02-07 03:33:25
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
964,281,000.000
|
43.81
|
2023-02-07 03:33:25
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
4,755,000.000
|
$5.00
|
2023-02-07 03:33:25
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
508,990,000.000
|
$534.95
|
2023-02-07 03:33:25
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
19,411,000.000
|
$20.40
|
2023-02-07 03:33:25
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,510,000.000
|
$10.00
|
2023-02-07 03:33:25
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
29,000.000
|
0.00
|
2023-02-07 03:33:23
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
65,925,000.000
|
3.00
|
2023-02-07 03:33:21
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,506,000.000
|
0.43
|
2023-02-07 03:33:20
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,001,000.000
|
0.05
|
2023-02-07 03:33:20
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
51,854,000.000
|
2.36
|
2023-02-07 03:33:20
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
109,875,000.000
|
5.00
|
2023-02-07 03:33:20
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
95,072,000.000
|
4.32
|
2023-02-07 03:33:19
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
24,391,000.000
|
1.11
|
2023-02-07 03:33:19
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
24,391,000.000
|
1.11
|
2023-02-07 03:33:19
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
24,391,000.000
|
1.11
|
2023-02-07 03:33:19
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
95,064,000.000
|
4.32
|
2023-02-07 03:33:19
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
24,391,000.000
|
1.11
|
2023-02-07 03:33:19
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
24,391,000.000
|
1.11
|
2023-02-07 03:33:17
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
21,971,000.000
|
1.00
|
2023-02-07 03:33:17
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,985,000.000
|
0.50
|
2023-02-07 03:33:16
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
899,914,000.000
|
40.94
|
2023-02-07 03:33:16
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
4,750,000.000
|
$5.00
|
2023-02-07 03:33:11
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
24,381,000.000
|
1.11
|
2023-02-07 03:33:11
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
24,381,000.000
|
1.11
|
2023-02-07 03:33:01
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1220
|
4.670
|
$107.98
|
2023-02-07 03:33:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
0.403
|
$9.32
|
2023-02-07 03:32:56
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
960,292,000.000
|
43.69
|
2023-02-07 03:32:54
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
109,785,000.000
|
5.00
|
2023-02-07 03:32:52
|
Buy
|
Bonk
|
USD Coin
|
$0.00000105
|
9,492,000.000
|
$10.00
|
2023-02-07 03:32:52
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,486,000.000
|
0.43
|
2023-02-07 03:32:27
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
0.292
|
$6.75
|
2023-02-07 03:32:07
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
4.337
|
$100.29
|
2023-02-07 03:31:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
0.336
|
$7.77
|
2023-02-07 03:31:56
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
9,482,000.000
|
0.43
|
2023-02-07 03:31:29
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
305,988,000.000
|
13.99
|
2023-02-07 03:31:27
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
0.217
|
$5.02
|
2023-02-07 03:31:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
0.253
|
$5.85
|
2023-02-07 03:30:58
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
10,948,000.000
|
0.50
|
2023-02-07 03:30:36
|
Buy
|
Rollbit Coin
|
USD Coin
|
$0.0252
|
396,038.000
|
$9,996.00
|
2023-02-07 03:30:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1140
|
0.025
|
$0.58
|
2023-02-07 03:30:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
0.292
|
$6.75
|
2023-02-07 03:30:09
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
17.000
|
$393.12
|
2023-02-07 03:30:08
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1310
|
0.385
|
$8.91
|
2023-02-07 03:29:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
0.335
|
$7.75
|
2023-02-07 03:29:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1430
|
0.206
|
$4.77
|
2023-02-07 03:29:23
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
0.385
|
$8.91
|
2023-02-07 03:29:23
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
0.338
|
$7.82
|
2023-02-07 03:29:23
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
1.000
|
$23.13
|
2023-02-07 03:29:21
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
1.110
|
$25.68
|
2023-02-07 03:29:21
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
1.110
|
$25.68
|
2023-02-07 03:29:21
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
0.385
|
$8.91
|
2023-02-07 03:29:21
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
0.364
|
$8.42
|
2023-02-07 03:29:21
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
1.110
|
$25.68
|
2023-02-07 03:29:21
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
1.110
|
$25.68
|
2023-02-07 03:29:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1400
|
4.804
|
$111.16
|
2023-02-07 03:29:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1400
|
0.823
|
$19.04
|
2023-02-07 03:29:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1400
|
1.968
|
$45.54
|
2023-02-07 03:29:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1400
|
24.024
|
$555.92
|
2023-02-07 03:29:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1400
|
1.000
|
$23.14
|
2023-02-07 03:29:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1400
|
1.000
|
$23.14
|
2023-02-07 03:29:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1400
|
4.804
|
$111.16
|
2023-02-07 03:29:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1400
|
4.804
|
$111.16
|
2023-02-07 03:29:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1350
|
0.032
|
$0.74
|
2023-02-07 03:29:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1350
|
3.073
|
$71.09
|
2023-02-07 03:29:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1350
|
21.261
|
$491.87
|
2023-02-07 03:29:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1350
|
1.985
|
$45.92
|
2023-02-07 03:29:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1350
|
2.254
|
$52.15
|
2023-02-07 03:29:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1350
|
0.797
|
$18.44
|
2023-02-07 03:29:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1350
|
1.981
|
$45.83
|
2023-02-07 03:29:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1210
|
0.003
|
$0.07
|
2023-02-07 03:29:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1350
|
1.985
|
$45.92
|
2023-02-07 03:29:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1350
|
9.770
|
$226.03
|
2023-02-07 03:29:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1350
|
0.098
|
$2.27
|
2023-02-07 03:29:06
|
Sell
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.2240
|
0.035
|
$0.88
|
2023-02-07 03:29:03
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1330
|
0.240
|
$5.55
|
2023-02-07 03:28:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1430
|
0.278
|
$6.43
|
2023-02-07 03:28:19
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1260
|
1.110
|
$25.67
|
2023-02-07 03:28:19
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1260
|
1.110
|
$25.67
|
2023-02-07 03:28:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1270
|
0.882
|
$20.40
|
2023-02-07 03:28:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1270
|
1.178
|
$27.24
|
2023-02-07 03:28:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1270
|
0.533
|
$12.33
|
2023-02-07 03:28:13
|
Buy
|
xLifinity
|
USD Coin
|
$0.3072
|
0.010
|
$0.00
|
2023-02-07 03:28:01
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1320
|
0.114
|
$2.64
|
2023-02-07 03:28:01
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1430
|
0.595
|
$13.77
|
2023-02-07 03:27:55
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1290
|
1.000
|
$23.13
|
2023-02-07 03:27:55
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1290
|
12.978
|
$300.17
|
2023-02-07 03:27:55
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1290
|
1.000
|
$23.13
|
2023-02-07 03:27:55
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1290
|
1.000
|
$23.13
|
2023-02-07 03:27:55
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1290
|
1.000
|
$23.13
|
2023-02-07 03:27:55
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1290
|
0.932
|
$21.56
|
2023-02-07 03:27:55
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1150
|
0.068
|
$1.57
|
2023-02-07 03:27:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
1.110
|
$25.67
|
2023-02-07 03:27:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
1.110
|
$25.67
|
2023-02-07 03:27:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1260
|
5.330
|
$123.26
|
2023-02-07 03:27:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1290
|
1.000
|
$23.13
|
2023-02-07 03:27:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1290
|
19.000
|
$439.45
|
2023-02-07 03:27:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
2.000
|
$46.25
|
2023-02-07 03:27:49
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
3.041
|
$70.32
|
2023-02-07 03:27:49
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
1.155
|
$26.71
|
2023-02-07 03:27:49
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
0.649
|
$15.01
|
2023-02-07 03:27:49
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
8.512
|
$196.84
|
2023-02-07 03:27:49
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
12.317
|
$284.83
|
2023-02-07 03:27:49
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1250
|
1.155
|
$26.71
|
2023-02-07 03:27:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
0.500
|
$11.56
|
2023-02-07 03:27:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
1.000
|
$23.12
|
2023-02-07 03:27:42
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
0.175
|
$4.05
|
2023-02-07 03:27:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1110
|
26.000
|
$600.89
|
2023-02-07 03:27:29
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0690
|
2.160
|
$49.83
|
2023-02-07 03:27:29
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0730
|
2.160
|
$49.84
|
2023-02-07 03:27:29
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0470
|
2.170
|
$50.01
|
2023-02-07 03:27:29
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0180
|
2.170
|
$49.95
|
2023-02-07 03:27:29
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0280
|
2.170
|
$49.97
|
2023-02-07 03:27:29
|
Sell
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0190
|
1.000
|
$23.02
|
2023-02-07 03:27:29
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0980
|
2.160
|
$49.89
|
2023-02-07 03:27:29
|
Buy
|
Wrapped SOL Perpetual
|
USD Coin
|
$23.0780
|
2.160
|
$49.85
|
2023-02-07 03:27:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1260
|
0.787
|
$18.20
|
2023-02-07 03:27:15
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1160
|
0.220
|
$5.09
|
2023-02-07 03:27:03
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1140
|
0.100
|
$2.31
|
2023-02-07 03:27:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1260
|
0.875
|
$20.24
|
2023-02-07 03:27:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1140
|
0.100
|
$2.31
|
2023-02-07 03:26:59
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1180
|
1.000
|
$23.12
|
2023-02-07 03:26:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1180
|
1.110
|
$25.66
|
2023-02-07 03:26:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1180
|
1.110
|
$25.66
|
2023-02-07 03:26:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1180
|
1.110
|
$25.66
|
2023-02-07 03:26:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1180
|
1.110
|
$25.66
|
2023-02-07 03:26:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1160
|
0.500
|
$11.56
|
2023-02-07 03:26:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1160
|
1.000
|
$23.12
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1190
|
0.230
|
$5.32
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1190
|
4.340
|
$100.34
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1190
|
12.905
|
$298.35
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1190
|
3.041
|
$70.30
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1190
|
1.110
|
$25.66
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1190
|
1.000
|
$23.12
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1190
|
1.000
|
$23.12
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1190
|
19.000
|
$439.26
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1190
|
0.662
|
$15.30
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
9.000
|
$208.08
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
0.883
|
$20.41
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
0.997
|
$23.05
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
0.909
|
$21.02
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
1.000
|
$23.12
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
9.000
|
$208.08
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
4.328
|
$100.06
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
1.110
|
$25.66
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
5.550
|
$128.32
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
5.550
|
$128.32
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
4.967
|
$114.84
|
2023-02-07 03:26:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1060
|
0.583
|
$13.47
|
2023-02-07 03:26:45
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
1.613
|
$37.29
|
2023-02-07 03:26:45
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1090
|
0.162
|
$3.74
|
2023-02-07 03:26:45
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1090
|
0.481
|
$11.12
|
2023-02-07 03:26:45
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1090
|
0.481
|
$11.12
|
2023-02-07 03:26:45
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1090
|
0.216
|
$4.99
|
2023-02-07 03:26:45
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1060
|
0.378
|
$8.73
|
2023-02-07 03:26:45
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
0.732
|
$16.92
|
2023-02-07 03:26:45
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1200
|
40.953
|
$946.83
|
2023-02-07 03:26:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1230
|
1.000
|
$23.12
|
2023-02-07 03:26:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1090
|
0.228
|
$5.27
|
2023-02-07 03:26:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1230
|
1.000
|
$23.12
|
2023-02-07 03:26:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1230
|
1.000
|
$23.12
|
2023-02-07 03:26:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1230
|
5.575
|
$128.91
|
2023-02-07 03:26:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1230
|
5.000
|
$115.62
|
2023-02-07 03:26:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1230
|
7.216
|
$166.86
|
2023-02-07 03:26:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1230
|
0.007
|
$0.16
|
2023-02-07 03:26:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1090
|
1.149
|
$26.55
|
2023-02-07 03:26:41
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1230
|
1.000
|
$23.12
|
2023-02-07 03:26:41
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1230
|
20.000
|
$462.46
|
2023-02-07 03:26:41
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1230
|
0.500
|
$11.56
|
2023-02-07 03:26:41
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1230
|
1.000
|
$23.12
|
2023-02-07 03:26:39
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1020
|
0.274
|
$6.33
|
2023-02-07 03:26:39
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1020
|
0.514
|
$11.87
|
2023-02-07 03:26:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1160
|
0.883
|
$20.41
|
2023-02-07 03:26:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1160
|
1.000
|
$23.12
|
2023-02-07 03:26:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1160
|
36.429
|
$842.09
|
2023-02-07 03:26:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1160
|
5.000
|
$115.58
|
2023-02-07 03:26:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0970
|
0.433
|
$10.00
|
2023-02-07 03:26:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1110
|
0.433
|
$10.01
|
2023-02-07 03:26:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1110
|
19.562
|
$452.10
|
2023-02-07 03:26:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1110
|
1.000
|
$23.11
|
2023-02-07 03:26:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1110
|
19.800
|
$457.60
|
2023-02-07 03:26:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1110
|
0.796
|
$18.40
|
2023-02-07 03:26:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0970
|
0.001
|
$0.02
|
2023-02-07 03:26:35
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1110
|
0.433
|
$10.01
|
2023-02-07 03:26:35
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1040
|
43.318
|
$1,000.82
|
2023-02-07 03:26:35
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1110
|
0.433
|
$10.01
|
2023-02-07 03:26:35
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1110
|
0.433
|
$10.01
|
2023-02-07 03:26:35
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1110
|
0.433
|
$10.01
|
2023-02-07 03:26:33
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1020
|
1.000
|
$23.10
|
2023-02-07 03:26:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0950
|
4.344
|
$100.32
|
2023-02-07 03:26:27
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0950
|
0.806
|
$18.61
|
2023-02-07 03:26:25
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0940
|
43.339
|
$1,000.87
|
2023-02-07 03:26:03
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0940
|
0.906
|
$20.92
|
2023-02-07 03:25:52
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0860
|
43.354
|
$1,000.87
|
2023-02-07 03:25:28
|
Sell
|
Marinade staked SOL (mSOL)
|
USD Coin
|
$25.1870
|
1.195
|
$30.10
|
2023-02-07 03:25:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0950
|
43.341
|
$1,000.96
|
2023-02-07 03:25:27
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0950
|
0.840
|
$19.40
|
2023-02-07 03:25:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0950
|
43.339
|
$1,000.91
|
2023-02-07 03:25:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1050
|
0.945
|
$21.83
|
2023-02-07 03:24:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1050
|
1.050
|
$24.26
|
2023-02-07 03:24:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
0.514
|
$11.87
|
2023-02-07 03:24:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
1.000
|
$23.10
|
2023-02-07 03:24:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
1.000
|
$23.10
|
2023-02-07 03:24:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
0.385
|
$8.89
|
2023-02-07 03:24:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
0.487
|
$11.25
|
2023-02-07 03:24:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
10.000
|
$231.01
|
2023-02-07 03:24:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
1.000
|
$23.10
|
2023-02-07 03:24:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
1.000
|
$23.10
|
2023-02-07 03:24:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
1.110
|
$25.64
|
2023-02-07 03:24:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
1.000
|
$23.10
|
2023-02-07 03:24:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
1.000
|
$23.10
|
2023-02-07 03:24:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
1.000
|
$23.10
|
2023-02-07 03:24:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
5.000
|
$115.50
|
2023-02-07 03:24:41
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.110
|
$25.64
|
2023-02-07 03:24:41
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
0.500
|
$11.55
|
2023-02-07 03:24:41
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.000
|
$23.10
|
2023-02-07 03:24:41
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
2.000
|
$46.20
|
2023-02-07 03:24:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
1.000
|
$23.10
|
2023-02-07 03:24:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1010
|
1.110
|
$25.64
|
2023-02-07 03:24:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
1.110
|
$25.64
|
2023-02-07 03:24:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
1.000
|
$23.10
|
2023-02-07 03:24:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
0.969
|
$22.39
|
2023-02-07 03:24:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
0.130
|
$3.00
|
2023-02-07 03:24:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
0.575
|
$13.28
|
2023-02-07 03:24:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
0.514
|
$11.87
|
2023-02-07 03:24:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
0.500
|
$11.55
|
2023-02-07 03:24:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
1.000
|
$23.10
|
2023-02-07 03:24:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
1.000
|
$23.10
|
2023-02-07 03:24:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
1.971
|
$45.54
|
2023-02-07 03:24:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
1.082
|
$25.00
|
2023-02-07 03:24:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
2.000
|
$46.20
|
2023-02-07 03:24:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
1.573
|
$36.34
|
2023-02-07 03:24:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
3.000
|
$69.30
|
2023-02-07 03:24:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
0.500
|
$11.55
|
2023-02-07 03:24:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.000
|
$23.10
|
2023-02-07 03:24:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.1030
|
1.000
|
$23.10
|
2023-02-07 03:24:29
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.000
|
$23.10
|
2023-02-07 03:24:27
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1000
|
43.344
|
$1,001.25
|
2023-02-07 03:24:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
5.000
|
$115.50
|
2023-02-07 03:24:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
3.484
|
$80.48
|
2023-02-07 03:24:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.110
|
$25.64
|
2023-02-07 03:24:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.110
|
$25.64
|
2023-02-07 03:24:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.000
|
$23.10
|
2023-02-07 03:24:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.000
|
$23.10
|
2023-02-07 03:24:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
5.550
|
$128.20
|
2023-02-07 03:24:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.000
|
$23.10
|
2023-02-07 03:24:19
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.110
|
$25.64
|
2023-02-07 03:24:19
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.000
|
$23.10
|
2023-02-07 03:24:19
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.110
|
$25.64
|
2023-02-07 03:24:19
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.110
|
$25.64
|
2023-02-07 03:24:19
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
0.509
|
$11.76
|
2023-02-07 03:24:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.106
|
$25.55
|
2023-02-07 03:24:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.000
|
$23.10
|
2023-02-07 03:24:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.542
|
$35.62
|
2023-02-07 03:24:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
5.994
|
$138.46
|
2023-02-07 03:24:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
0.587
|
$13.56
|
2023-02-07 03:24:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0990
|
1.082
|
$24.99
|
2023-02-07 03:24:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0950
|
1.424
|
$32.89
|
2023-02-07 03:24:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0870
|
4.620
|
$106.66
|
2023-02-07 03:24:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0950
|
2.505
|
$57.85
|
2023-02-07 03:24:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0950
|
1.701
|
$39.28
|
2023-02-07 03:24:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0950
|
28.198
|
$651.23
|
2023-02-07 03:24:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0870
|
43.368
|
$1,001.24
|
2023-02-07 03:24:09
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0870
|
43.369
|
$1,001.26
|
2023-02-07 03:23:59
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0870
|
1.166
|
$26.92
|
2023-02-07 03:23:56
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0870
|
43.372
|
$1,001.33
|
2023-02-07 03:23:51
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0870
|
43.372
|
$1,001.33
|
2023-02-07 03:23:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0870
|
43.374
|
$1,001.38
|
2023-02-07 03:23:35
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0870
|
4.329
|
$99.94
|
2023-02-07 03:23:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0870
|
43.373
|
$1,001.35
|
2023-02-07 03:23:29
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0870
|
1.129
|
$26.07
|
2023-02-07 03:23:29
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.0870
|
4.329
|
$99.94
|
2023-02-07 03:23:14
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
5,000,000.000
|
0.23
|
2023-02-07 03:23:12
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
327,390,000.000
|
14.99
|
2023-02-07 03:23:12
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
4,734,000.000
|
$5.00
|
2023-02-07 03:23:11
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
9,467,000.000
|
$10.01
|
2023-02-07 03:23:11
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
22,487,000.000
|
$23.77
|
2023-02-07 03:23:10
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
6,964,000.000
|
$7.35
|
2023-02-07 03:23:10
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
4,741,000.000
|
$5.01
|
2023-02-07 03:23:08
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
9,476,000.000
|
$10.01
|
2023-02-07 03:23:07
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
938,619,000.000
|
42.96
|
2023-02-07 03:23:07
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
6,558,000.000
|
0.30
|
2023-02-07 03:23:07
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
4,748,000.000
|
0.22
|
2023-02-07 03:23:07
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
14,232,000.000
|
$15.03
|
2023-02-07 03:23:07
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
13,630,000.000
|
$14.39
|
2023-02-07 03:23:07
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
9,504,000.000
|
$10.04
|
2023-02-07 03:23:07
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0830
|
0.217
|
$5.01
|
2023-02-07 03:23:07
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1020
|
0.621
|
$14.35
|
2023-02-07 03:23:07
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
921,588,000.000
|
42.25
|
2023-02-07 03:23:05
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
52,576,000.000
|
$55.57
|
2023-02-07 03:23:05
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
135,841,000.000
|
$143.45
|
2023-02-07 03:23:05
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
876,387,000.000
|
$926.34
|
2023-02-07 03:23:03
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
722,398,000.000
|
33.06
|
2023-02-07 03:23:03
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,790,251,000.000
|
81.93
|
2023-02-07 03:23:02
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
1,194,500,000.000
|
54.67
|
2023-02-07 03:23:02
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
1,117,500,000.000
|
$1,180.08
|
2023-02-07 03:23:02
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
37,944,000.000
|
$40.07
|
2023-02-07 03:23:02
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
37,942,000.000
|
$40.07
|
2023-02-07 03:23:02
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
37,940,000.000
|
$40.06
|
2023-02-07 03:23:02
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
9,484,000.000
|
$10.02
|
2023-02-07 03:23:02
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
120,077,000.000
|
$126.80
|
2023-02-07 03:23:02
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
18,966,000.000
|
$20.03
|
2023-02-07 03:23:02
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
526,965,000.000
|
24.15
|
2023-02-07 03:23:02
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
52,775,000.000
|
2.42
|
2023-02-07 03:23:02
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
21,929,000.000
|
1.01
|
2023-02-07 03:23:02
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
105,219,000.000
|
4.82
|
2023-02-07 03:23:02
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000005
|
221,201,000.000
|
10.14
|
2023-02-07 03:23:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$23.0810
|
4.820
|
$111.25
|
2023-02-07 03:23:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
18,984,000.000
|
$20.07
|
2023-02-07 03:23:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
64,330,000.000
|
$67.93
|
2023-02-07 03:23:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
1,530,498,000.000
|
$1,616.21
|
2023-02-07 03:23:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
4,255,000.000
|
$4.50
|
2023-02-07 03:23:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
905,721,000.000
|
$957.35
|
2023-02-07 03:23:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1300
|
0.120
|
$2.78
|
2023-02-07 03:23:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1300
|
12.092
|
$279.69
|
2023-02-07 03:23:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
62,707,000.000
|
$66.22
|
2023-02-07 03:23:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
25,723,000.000
|
$27.16
|
2023-02-07 03:23:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
37,984,000.000
|
$40.11
|
2023-02-07 03:23:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
265,207,000.000
|
$280.06
|
2023-02-07 03:23:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
37,994,000.000
|
$40.12
|
2023-02-07 03:23:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1000
|
1.255
|
$28.99
|
2023-02-07 03:23:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1000
|
0.745
|
$17.21
|
2023-02-07 03:23:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$23.1300
|
0.864
|
$19.98
|
2023-02-07 03:23:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000106
|
38,006,000.000
|
$40.13
|