Time
|
Buy/Sell
|
Base
|
Quote
|
Price
|
Quantity
|
Total
|
2024-04-27 10:47:15
|
Sell
|
Wrapped SOL
|
USD Coin
|
$131.0500
|
0.192
|
$25.16
|
2024-04-27 10:47:15
|
Sell
|
Wrapped SOL
|
USD Coin
|
$131.2000
|
0.324
|
$42.51
|
2024-04-27 10:47:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$131.9000
|
0.424
|
$55.93
|
2024-04-27 10:47:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$131.2000
|
0.176
|
$23.09
|
2024-04-27 10:47:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$132.6000
|
0.124
|
$16.44
|
2024-04-27 10:47:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$131.9000
|
0.076
|
$10.02
|
2024-04-27 10:46:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$134.0000
|
0.332
|
$44.49
|
2024-04-27 10:46:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$132.6000
|
0.368
|
$48.80
|
2024-04-27 10:46:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$134.7000
|
0.132
|
$17.78
|
2024-04-27 10:46:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$134.0000
|
0.168
|
$22.51
|
2024-04-27 10:46:39
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.7490
|
0.234
|
$31.77
|
2024-04-27 10:46:39
|
Sell
|
Wrapped SOL
|
USD Coin
|
$134.7000
|
0.016
|
$2.16
|
2024-04-27 10:46:39
|
Sell
|
Wrapped SOL
|
USD Coin
|
$134.7000
|
0.340
|
$45.80
|
2024-04-27 10:46:31
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.7490
|
0.250
|
$33.94
|
2024-04-27 10:46:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.7490
|
0.050
|
$6.79
|
2024-04-27 10:46:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.7620
|
0.010
|
$1.36
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
36.200
|
$55.06
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
142.800
|
$217.20
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
584.800
|
$889.48
|
2024-04-27 10:46:09
|
Buy
|
Raydium
|
USD Coin
|
$1.5240
|
298.300
|
$454.61
|
2024-04-27 10:46:09
|
Buy
|
Raydium
|
USD Coin
|
$1.5240
|
29.600
|
$45.11
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
36.200
|
$55.06
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
157.400
|
$239.41
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
36.200
|
$55.06
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5190
|
254.700
|
$386.89
|
2024-04-27 10:46:09
|
Buy
|
Raydium
|
USD Coin
|
$1.5160
|
72.400
|
$109.76
|
2024-04-27 10:46:09
|
Buy
|
Raydium
|
USD Coin
|
$1.5160
|
29.800
|
$45.18
|
2024-04-27 10:46:09
|
Buy
|
Raydium
|
USD Coin
|
$1.5170
|
154.700
|
$234.68
|
2024-04-27 10:46:09
|
Buy
|
Raydium
|
USD Coin
|
$1.5170
|
29.800
|
$45.21
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5140
|
49.200
|
$74.49
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5140
|
36.400
|
$55.11
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5160
|
193.500
|
$293.35
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5160
|
132.000
|
$200.11
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5160
|
317.500
|
$481.33
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5160
|
36.300
|
$55.03
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5150
|
233.000
|
$353.00
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
36.200
|
$55.02
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
3.100
|
$4.71
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
28.600
|
$43.47
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
36.200
|
$55.06
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
104.600
|
$159.10
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
135.100
|
$205.49
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
36.300
|
$55.18
|
2024-04-27 10:46:09
|
Sell
|
Raydium
|
USD Coin
|
$1.5150
|
36.400
|
$55.15
|
2024-04-27 10:46:05
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.7620
|
0.194
|
$26.34
|
2024-04-27 10:46:05
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.7880
|
0.048
|
$6.52
|
2024-04-27 10:46:05
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.7750
|
0.078
|
$10.59
|
2024-04-27 10:41:58
|
Buy
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
28,300,000.000
|
$5.41
|
2024-04-27 10:41:58
|
Buy
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
65,700,000.000
|
$12.56
|
2024-04-27 10:41:58
|
Sell
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
400,000,000.000
|
$75.76
|
2024-04-27 10:41:58
|
Buy
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
213,500,000.000
|
$40.80
|
2024-04-27 10:41:58
|
Buy
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
12,200,000.000
|
$2.33
|
2024-04-27 10:41:58
|
Buy
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
1,146,600,000.000
|
$219.14
|
2024-04-27 10:41:58
|
Buy
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
52,300,000.000
|
$10.00
|
2024-04-27 10:34:58
|
Sell
|
Raydium
|
USD Coin
|
$1.5180
|
724.700
|
$1,100.09
|
2024-04-27 10:34:58
|
Sell
|
Raydium
|
USD Coin
|
$1.5180
|
558.700
|
$848.11
|
2024-04-27 10:34:58
|
Buy
|
Raydium
|
USD Coin
|
$1.5210
|
29.600
|
$45.02
|
2024-04-27 10:34:58
|
Buy
|
Raydium
|
USD Coin
|
$1.5220
|
592.900
|
$902.39
|
2024-04-27 10:34:58
|
Buy
|
Raydium
|
USD Coin
|
$1.5220
|
1,185.800
|
$1,804.79
|
2024-04-27 10:34:58
|
Buy
|
Raydium
|
USD Coin
|
$1.5220
|
1,809.600
|
$2,754.21
|
2024-04-27 10:34:58
|
Sell
|
Raydium
|
USD Coin
|
$1.5180
|
36.200
|
$54.95
|
2024-04-27 10:31:09
|
Sell
|
Wrapped SOL
|
USD Coin
|
$134.7000
|
0.012
|
$1.62
|
2024-04-27 10:31:09
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.0610
|
0.151
|
$20.55
|
2024-04-27 10:31:09
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.4000
|
0.037
|
$5.01
|
2024-04-27 10:30:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.0610
|
0.100
|
$13.61
|
2024-04-27 10:30:47
|
Sell
|
Raydium
|
USD Coin
|
$1.5230
|
5.000
|
$7.61
|
2024-04-27 10:30:33
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.0610
|
0.708
|
$96.33
|
2024-04-27 10:30:33
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.0890
|
0.366
|
$49.81
|
2024-04-27 10:30:33
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.1170
|
0.226
|
$30.76
|
2024-04-27 10:30:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.1450
|
1.306
|
$177.81
|
2024-04-27 10:25:24
|
Buy
|
Raydium
|
USD Coin
|
$1.5220
|
5.400
|
$8.22
|
2024-04-27 10:25:24
|
Buy
|
Raydium
|
USD Coin
|
$1.5230
|
360.200
|
$548.58
|
2024-04-27 10:25:24
|
Buy
|
Raydium
|
USD Coin
|
$1.5230
|
6.600
|
$10.05
|
2024-04-27 10:25:24
|
Buy
|
Raydium
|
USD Coin
|
$1.5220
|
29.600
|
$45.05
|
2024-04-27 10:25:24
|
Buy
|
Raydium
|
USD Coin
|
$1.5220
|
293.600
|
$446.86
|
2024-04-27 10:25:24
|
Buy
|
Raydium
|
USD Coin
|
$1.5220
|
293.600
|
$446.86
|
2024-04-27 10:20:07
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.4130
|
0.072
|
$9.82
|
2024-04-27 10:20:07
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.8380
|
0.020
|
$2.72
|
2024-04-27 10:20:07
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.9610
|
0.118
|
$16.04
|
2024-04-27 10:20:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.8380
|
0.171
|
$23.23
|
2024-04-27 10:19:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.7150
|
0.006
|
$0.81
|
2024-04-27 10:19:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.7150
|
0.194
|
$26.33
|
2024-04-27 10:17:20
|
Sell
|
Raydium
|
USD Coin
|
$1.5240
|
121.500
|
$185.17
|
2024-04-27 10:17:20
|
Sell
|
Raydium
|
USD Coin
|
$1.5250
|
36.100
|
$55.05
|
2024-04-27 10:17:13
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.7100
|
0.200
|
$27.14
|
2024-04-27 10:16:53
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.8330
|
0.191
|
$25.94
|
2024-04-27 10:16:07
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.9560
|
0.118
|
$16.04
|
2024-04-27 10:09:31
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.4130
|
0.036
|
$4.91
|
2024-04-27 09:48:03
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.3310
|
0.170
|
$23.18
|
2024-04-27 09:48:03
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.2720
|
0.275
|
$37.47
|
2024-04-27 09:48:03
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.2130
|
0.070
|
$9.53
|
2024-04-27 09:48:03
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.2130
|
0.183
|
$24.93
|
2024-04-27 09:48:03
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.2130
|
0.366
|
$49.85
|
2024-04-27 09:47:53
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.2130
|
0.103
|
$14.03
|
2024-04-27 09:47:53
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.1540
|
0.264
|
$35.94
|
2024-04-27 09:46:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.2680
|
0.245
|
$33.39
|
2024-04-27 09:46:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.1500
|
0.264
|
$35.94
|
2024-04-27 09:46:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.2090
|
0.722
|
$98.34
|
2024-04-27 09:46:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.2680
|
0.030
|
$4.09
|
2024-04-27 09:46:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.3270
|
0.170
|
$23.18
|
2024-04-27 09:37:32
|
Sell
|
Raydium
|
USD Coin
|
$1.5250
|
34.100
|
$52.00
|
2024-04-27 09:37:32
|
Sell
|
Raydium
|
USD Coin
|
$1.5260
|
36.100
|
$55.09
|
2024-04-27 09:37:32
|
Sell
|
Raydium
|
USD Coin
|
$1.5250
|
137.400
|
$209.53
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5260
|
36.100
|
$55.09
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5250
|
441.300
|
$672.98
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5250
|
36.100
|
$55.05
|
2024-04-27 09:37:29
|
Sell
|
Jupiter
|
USD Coin
|
$0.9871
|
420.000
|
$414.58
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5270
|
339.100
|
$517.81
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5270
|
216.100
|
$329.98
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5270
|
36.000
|
$54.97
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5270
|
292.800
|
$447.11
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5270
|
36.000
|
$54.97
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5260
|
360.700
|
$550.43
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
58.800
|
$89.85
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
36.000
|
$55.01
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5270
|
158.100
|
$241.42
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
36.000
|
$55.01
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
142.700
|
$218.05
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
537.800
|
$821.76
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
36.000
|
$55.01
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
113.200
|
$172.97
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
36.000
|
$55.01
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
32.100
|
$49.05
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
36.000
|
$55.01
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
225.900
|
$345.18
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
36.000
|
$55.01
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
342.700
|
$523.65
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
36.000
|
$55.01
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
143.400
|
$219.12
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
36.000
|
$55.01
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5270
|
359.900
|
$549.57
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5270
|
63.200
|
$96.51
|
2024-04-27 09:37:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5280
|
36.000
|
$55.01
|
2024-04-27 09:37:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.4140
|
0.750
|
$102.31
|
2024-04-27 09:37:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.4010
|
1.916
|
$261.34
|
2024-04-27 09:37:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.4010
|
0.049
|
$6.68
|
2024-04-27 09:37:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.4270
|
0.286
|
$39.02
|
2024-04-27 09:37:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.4400
|
0.027
|
$3.68
|
2024-04-27 09:36:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.4400
|
0.150
|
$20.47
|
2024-04-27 09:33:02
|
Sell
|
Raydium
|
USD Coin
|
$1.5240
|
36.100
|
$55.02
|
2024-04-27 09:33:02
|
Sell
|
Raydium
|
USD Coin
|
$1.5220
|
36.200
|
$55.10
|
2024-04-27 09:33:02
|
Sell
|
Raydium
|
USD Coin
|
$1.5220
|
296.900
|
$451.88
|
2024-04-27 09:33:02
|
Sell
|
Raydium
|
USD Coin
|
$1.5240
|
10.400
|
$15.85
|
2024-04-27 09:30:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.0500
|
0.018
|
$2.45
|
2024-04-27 09:26:21
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.0500
|
0.367
|
$49.93
|
2024-04-27 09:25:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.0040
|
0.210
|
$28.56
|
2024-04-27 09:25:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.0180
|
1.106
|
$150.44
|
2024-04-27 09:25:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.0340
|
1.294
|
$176.03
|
2024-04-27 09:25:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.9940
|
0.340
|
$46.24
|
2024-04-27 09:25:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.0500
|
0.415
|
$56.46
|
2024-04-27 09:24:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.9840
|
0.892
|
$121.30
|
2024-04-27 09:24:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.9740
|
0.500
|
$67.99
|
2024-04-27 09:24:25
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.9740
|
1.836
|
$249.65
|
2024-04-27 09:22:45
|
Buy
|
Raydium
|
USD Coin
|
$1.5220
|
6,066.500
|
$9,233.21
|
2024-04-27 09:22:45
|
Buy
|
Raydium
|
USD Coin
|
$1.5200
|
30.400
|
$46.21
|
2024-04-27 09:22:45
|
Buy
|
Raydium
|
USD Coin
|
$1.5210
|
608.300
|
$925.22
|
2024-04-27 09:22:45
|
Buy
|
Raydium
|
USD Coin
|
$1.5210
|
1,216.500
|
$1,850.30
|
2024-04-27 09:22:45
|
Buy
|
Raydium
|
USD Coin
|
$1.5210
|
3,041.300
|
$4,625.82
|
2024-04-27 09:22:45
|
Buy
|
Raydium
|
USD Coin
|
$1.5210
|
2.100
|
$3.19
|
2024-04-27 09:22:45
|
Buy
|
Raydium
|
USD Coin
|
$1.5240
|
29.600
|
$45.11
|
2024-04-27 09:22:45
|
Buy
|
Raydium
|
USD Coin
|
$1.5240
|
39.800
|
$60.66
|
2024-04-27 09:22:45
|
Buy
|
Raydium
|
USD Coin
|
$1.5240
|
29.600
|
$45.11
|
2024-04-27 09:22:45
|
Buy
|
Raydium
|
USD Coin
|
$1.5240
|
98.900
|
$150.72
|
2024-04-27 09:22:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.9640
|
0.296
|
$40.25
|
2024-04-27 09:22:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.9640
|
2.040
|
$277.37
|
2024-04-27 09:22:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.9740
|
0.892
|
$121.29
|
2024-04-27 09:22:43
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.9840
|
0.057
|
$7.75
|
2024-04-27 09:22:40
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.9840
|
0.057
|
$7.75
|
2024-04-27 09:22:40
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.9640
|
2.040
|
$277.37
|
2024-04-27 09:22:40
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.9740
|
0.892
|
$121.29
|
2024-04-27 09:22:25
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.9840
|
0.283
|
$38.48
|
2024-04-27 09:22:25
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.9940
|
0.210
|
$28.56
|
2024-04-27 09:18:52
|
Sell
|
Raydium
|
USD Coin
|
$1.5170
|
35.500
|
$53.85
|
2024-04-27 09:18:52
|
Sell
|
Raydium
|
USD Coin
|
$1.5170
|
15.800
|
$23.97
|
2024-04-27 09:18:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.0020
|
1.789
|
$243.31
|
2024-04-27 09:16:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5150
|
35.600
|
$53.93
|
2024-04-27 09:16:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5150
|
40.100
|
$60.75
|
2024-04-27 09:04:35
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
341.000
|
$518.32
|
2024-04-27 09:04:35
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
35.500
|
$53.96
|
2024-04-27 09:04:35
|
Sell
|
Raydium
|
USD Coin
|
$1.5220
|
629.400
|
$957.95
|
2024-04-27 09:04:35
|
Sell
|
Raydium
|
USD Coin
|
$1.5220
|
35.700
|
$54.34
|
2024-04-27 09:04:33
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.9880
|
1.789
|
$243.28
|
2024-04-27 09:04:31
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.0040
|
1.106
|
$150.42
|
2024-04-27 09:04:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.0360
|
0.800
|
$108.83
|
2024-04-27 09:04:27
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.0200
|
1.294
|
$176.01
|
2024-04-27 09:03:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.8000
|
0.148
|
$20.25
|
2024-04-27 09:03:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.8000
|
0.150
|
$20.52
|
2024-04-27 09:03:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.8000
|
0.298
|
$40.77
|
2024-04-27 09:02:37
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.1990
|
0.764
|
$104.06
|
2024-04-27 09:02:37
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.2150
|
0.133
|
$18.12
|
2024-04-27 09:02:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.1830
|
2.002
|
$272.64
|
2024-04-27 09:02:05
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
35.900
|
$54.57
|
2024-04-27 09:02:05
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
40.800
|
$62.02
|
2024-04-27 09:02:05
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
82.400
|
$125.25
|
2024-04-27 09:02:05
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
70.500
|
$107.16
|
2024-04-27 09:02:05
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
102.900
|
$156.41
|
2024-04-27 09:02:05
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
78.800
|
$119.78
|
2024-04-27 09:02:05
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
35.800
|
$54.42
|
2024-04-27 09:02:05
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
64.400
|
$97.89
|
2024-04-27 09:02:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.1730
|
1.633
|
$222.37
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
36.200
|
$55.06
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
71.200
|
$108.30
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
114.500
|
$174.15
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
36.200
|
$55.06
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
36.200
|
$55.06
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
97.000
|
$147.54
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
36.200
|
$55.06
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
55.800
|
$84.87
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5190
|
36.200
|
$54.99
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5190
|
15.400
|
$23.39
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
36.200
|
$55.06
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
249.900
|
$380.10
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5190
|
36.200
|
$54.99
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5190
|
5.500
|
$8.35
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5190
|
7.000
|
$10.63
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
32.900
|
$50.04
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
111.300
|
$169.29
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
36.200
|
$55.06
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
36.200
|
$55.02
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
94.700
|
$144.04
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
36.100
|
$54.91
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
42.300
|
$64.30
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
523.000
|
$795.48
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
36.200
|
$55.06
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
30.900
|
$47.00
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
36.200
|
$55.06
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5190
|
63.900
|
$97.06
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
36.100
|
$54.87
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5190
|
281.400
|
$427.45
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5190
|
36.100
|
$54.84
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5190
|
308.800
|
$469.07
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5190
|
179.200
|
$272.20
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
35.900
|
$54.57
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
98.500
|
$149.72
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
35.900
|
$54.57
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
67.000
|
$101.84
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5190
|
36.100
|
$54.84
|
2024-04-27 09:01:43
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
1.200
|
$1.83
|
2024-04-27 08:55:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.1520
|
1.633
|
$222.34
|
2024-04-27 08:55:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.1620
|
2.002
|
$272.60
|
2024-04-27 08:55:05
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.2110
|
0.472
|
$64.29
|
2024-04-27 08:55:05
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.1950
|
0.764
|
$104.05
|
2024-04-27 08:51:57
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
111.400
|
$169.33
|
2024-04-27 08:51:57
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
36.200
|
$55.02
|
2024-04-27 08:51:49
|
Sell
|
Raydium
|
USD Coin
|
$1.5180
|
271.300
|
$411.83
|
2024-04-27 08:51:49
|
Sell
|
Raydium
|
USD Coin
|
$1.5180
|
33.000
|
$50.09
|
2024-04-27 08:51:49
|
Sell
|
Raydium
|
USD Coin
|
$1.5180
|
36.200
|
$54.95
|
2024-04-27 08:51:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.0740
|
0.123
|
$16.74
|
2024-04-27 08:51:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.1480
|
0.029
|
$3.95
|
2024-04-27 08:51:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.1530
|
0.029
|
$3.95
|
2024-04-27 08:51:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.8000
|
0.052
|
$7.11
|
2024-04-27 08:51:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.0500
|
0.189
|
$25.71
|
2024-04-27 08:51:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.1030
|
0.047
|
$6.40
|
2024-04-27 08:51:17
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.0500
|
0.134
|
$18.23
|
2024-04-27 08:51:17
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.0260
|
0.336
|
$45.70
|
2024-04-27 08:51:06
|
Sell
|
Raydium
|
USD Coin
|
$1.5170
|
463.200
|
$702.67
|
2024-04-27 08:51:06
|
Sell
|
Raydium
|
USD Coin
|
$1.5170
|
126.700
|
$192.20
|
2024-04-27 08:51:06
|
Sell
|
Raydium
|
USD Coin
|
$1.5180
|
725.000
|
$1,100.55
|
2024-04-27 08:51:06
|
Sell
|
Raydium
|
USD Coin
|
$1.5180
|
36.300
|
$55.10
|
2024-04-27 08:51:06
|
Sell
|
Raydium
|
USD Coin
|
$1.5170
|
296.700
|
$450.09
|
2024-04-27 08:51:06
|
Sell
|
Raydium
|
USD Coin
|
$1.5180
|
36.300
|
$55.10
|
2024-04-27 08:51:06
|
Sell
|
Raydium
|
USD Coin
|
$1.5170
|
36.300
|
$55.07
|
2024-04-27 08:51:06
|
Sell
|
Raydium
|
USD Coin
|
$1.5170
|
185.700
|
$281.71
|
2024-04-27 08:51:06
|
Sell
|
Raydium
|
USD Coin
|
$1.5170
|
36.300
|
$55.07
|
2024-04-27 08:51:06
|
Sell
|
Raydium
|
USD Coin
|
$1.5170
|
28.800
|
$43.69
|
2024-04-27 08:51:06
|
Sell
|
Jupiter
|
USD Coin
|
$0.9844
|
715.000
|
$703.85
|
2024-04-27 08:51:06
|
Sell
|
Jupiter
|
USD Coin
|
$0.9845
|
485.000
|
$477.48
|
2024-04-27 08:50:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.0260
|
0.657
|
$89.37
|
2024-04-27 08:50:29
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.9910
|
1.608
|
$218.67
|
2024-04-27 08:48:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.9790
|
1.608
|
$218.65
|
2024-04-27 08:48:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.4000
|
0.463
|
$62.69
|
2024-04-27 08:47:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.0230
|
0.793
|
$107.87
|
2024-04-27 08:47:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.0470
|
0.277
|
$37.69
|
2024-04-27 08:47:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.0230
|
0.200
|
$27.20
|
2024-04-27 08:47:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.0710
|
0.123
|
$16.74
|
2024-04-27 08:47:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.0470
|
0.046
|
$6.26
|
2024-04-27 08:46:23
|
Buy
|
Zeta Contract
|
USD Coin
|
$8.7838
|
190.400
|
$1,672.44
|
2024-04-27 08:46:23
|
Buy
|
Zeta Contract
|
USD Coin
|
$8.7693
|
285.000
|
$2,499.25
|
2024-04-27 08:46:23
|
Sell
|
Zeta Contract
|
USD Coin
|
$8.7741
|
116.300
|
$1,020.43
|
2024-04-27 08:46:23
|
Buy
|
Zeta Contract
|
USD Coin
|
$8.8050
|
0.100
|
$0.88
|
2024-04-27 08:46:23
|
Buy
|
Zeta Contract
|
USD Coin
|
$8.7939
|
118.000
|
$1,037.68
|
2024-04-27 08:46:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5150
|
5.400
|
$8.18
|
2024-04-27 08:46:23
|
Buy
|
Zeta Contract
|
USD Coin
|
$8.8388
|
0.400
|
$3.54
|
2024-04-27 08:46:23
|
Sell
|
Zeta Contract
|
USD Coin
|
$8.8454
|
0.400
|
$3.54
|
2024-04-27 08:46:23
|
Sell
|
Zeta Contract
|
USD Coin
|
$8.7678
|
190.400
|
$1,669.39
|
2024-04-27 08:46:23
|
Buy
|
Zeta Contract
|
USD Coin
|
$8.8116
|
13.300
|
$117.19
|
2024-04-27 08:46:23
|
Sell
|
Zeta Contract
|
USD Coin
|
$8.7681
|
12.000
|
$105.22
|
2024-04-27 08:45:47
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.0990
|
0.047
|
$6.40
|
2024-04-27 08:45:47
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.1430
|
0.029
|
$3.95
|
2024-04-27 08:40:59
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.9720
|
0.002
|
$0.27
|
2024-04-27 08:38:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.6090
|
0.202
|
$27.39
|
2024-04-27 08:38:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.7900
|
0.123
|
$16.70
|
2024-04-27 08:38:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$135.9720
|
0.045
|
$6.12
|
2024-04-27 08:36:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.5950
|
0.202
|
$27.39
|
2024-04-27 08:36:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.1380
|
0.029
|
$3.95
|
2024-04-27 08:36:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.9570
|
0.047
|
$6.39
|
2024-04-27 08:36:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.7760
|
0.123
|
$16.70
|
2024-04-27 08:31:37
|
Sell
|
Wrapped SOL
|
USD Coin
|
$133.3000
|
0.392
|
$52.25
|
2024-04-27 08:31:37
|
Sell
|
Wrapped SOL
|
USD Coin
|
$132.6000
|
0.008
|
$1.06
|
2024-04-27 08:31:18
|
Sell
|
Raydium
|
USD Coin
|
$1.5220
|
36.200
|
$55.10
|
2024-04-27 08:31:18
|
Sell
|
Raydium
|
USD Coin
|
$1.5220
|
20.200
|
$30.74
|
2024-04-27 08:31:13
|
Sell
|
Wrapped SOL
|
USD Coin
|
$133.3000
|
0.108
|
$14.40
|
2024-04-27 08:31:13
|
Sell
|
Wrapped SOL
|
USD Coin
|
$134.0000
|
0.172
|
$23.05
|
2024-04-27 08:31:13
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.4000
|
0.140
|
$18.96
|
2024-04-27 08:30:57
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.5920
|
0.018
|
$2.46
|
2024-04-27 08:30:57
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.4000
|
0.360
|
$48.74
|
2024-04-27 08:30:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.5980
|
0.123
|
$16.80
|
2024-04-27 08:30:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.5920
|
0.018
|
$2.46
|
2024-04-27 08:30:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.5920
|
0.305
|
$41.66
|
2024-04-27 08:30:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.6040
|
0.047
|
$6.42
|
2024-04-27 08:30:51
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.6100
|
0.029
|
$3.96
|
2024-04-27 08:14:37
|
Buy
|
Raydium
|
USD Coin
|
$1.5170
|
29.700
|
$45.05
|
2024-04-27 08:14:37
|
Buy
|
Raydium
|
USD Coin
|
$1.5180
|
65.800
|
$99.88
|
2024-04-27 08:14:01
|
Buy
|
Raydium
|
USD Coin
|
$1.5180
|
72.700
|
$110.36
|
2024-04-27 08:14:01
|
Buy
|
Raydium
|
USD Coin
|
$1.5180
|
29.700
|
$45.08
|
2024-04-27 08:13:30
|
Sell
|
Raydium
|
USD Coin
|
$1.5160
|
36.300
|
$55.03
|
2024-04-27 08:13:30
|
Sell
|
Raydium
|
USD Coin
|
$1.5160
|
309.900
|
$469.81
|
2024-04-27 08:06:30
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
239.100
|
$363.19
|
2024-04-27 08:06:30
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
29.700
|
$45.11
|
2024-04-27 08:00:16
|
Buy
|
Raydium
|
USD Coin
|
$1.5180
|
0.100
|
$0.15
|
2024-04-27 08:00:16
|
Buy
|
Raydium
|
USD Coin
|
$1.5180
|
19.700
|
$29.90
|
2024-04-27 08:00:16
|
Buy
|
Raydium
|
USD Coin
|
$1.5170
|
29.700
|
$45.05
|
2024-04-27 08:00:16
|
Buy
|
Raydium
|
USD Coin
|
$1.5170
|
96.400
|
$146.24
|
2024-04-27 08:00:16
|
Buy
|
Raydium
|
USD Coin
|
$1.5180
|
7.100
|
$10.78
|
2024-04-27 07:48:01
|
Buy
|
Raydium
|
USD Coin
|
$1.5220
|
29.600
|
$45.05
|
2024-04-27 07:48:01
|
Buy
|
Raydium
|
USD Coin
|
$1.5220
|
315.200
|
$479.73
|
2024-04-27 07:46:07
|
Buy
|
Raydium
|
USD Coin
|
$1.5220
|
60.500
|
$92.08
|
2024-04-27 07:46:07
|
Buy
|
Raydium
|
USD Coin
|
$1.5220
|
29.600
|
$45.05
|
2024-04-27 07:45:35
|
Sell
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
200,000,000.000
|
$38.34
|
2024-04-27 07:45:35
|
Buy
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
129,000,000.000
|
$24.98
|
2024-04-27 07:45:35
|
Buy
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
105,700,000.000
|
$20.47
|
2024-04-27 07:45:32
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
29.700
|
$45.11
|
2024-04-27 07:45:32
|
Buy
|
Raydium
|
USD Coin
|
$1.5200
|
47.200
|
$71.74
|
2024-04-27 07:45:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
29.700
|
$45.11
|
2024-04-27 07:45:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
42.000
|
$63.80
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
29.700
|
$45.11
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
68.600
|
$104.20
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
29.700
|
$45.11
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
115.900
|
$176.05
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
29.700
|
$45.11
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
29.700
|
$45.11
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
197.300
|
$299.70
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
3.200
|
$4.86
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
29.700
|
$45.11
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5200
|
52.300
|
$79.50
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
29.700
|
$45.11
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
3.200
|
$4.86
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
29.700
|
$45.11
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
0.100
|
$0.15
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5200
|
23.200
|
$35.26
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5200
|
29.700
|
$45.14
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5200
|
19.700
|
$29.94
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5200
|
29.700
|
$45.14
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
101.900
|
$154.79
|
2024-04-27 07:45:23
|
Buy
|
Raydium
|
USD Coin
|
$1.5190
|
72.300
|
$109.82
|
2024-04-27 07:25:49
|
Buy
|
Raydium
|
USD Coin
|
$1.5370
|
211.300
|
$324.77
|
2024-04-27 07:25:39
|
Buy
|
Raydium
|
USD Coin
|
$1.5370
|
29.300
|
$45.03
|
2024-04-27 07:25:39
|
Buy
|
Raydium
|
USD Coin
|
$1.5370
|
35.600
|
$54.72
|
2024-04-27 07:25:19
|
Buy
|
Raydium
|
USD Coin
|
$1.5370
|
29.300
|
$45.03
|
2024-04-27 07:25:19
|
Buy
|
Raydium
|
USD Coin
|
$1.5370
|
78.800
|
$121.12
|
2024-04-27 07:24:58
|
Buy
|
Raydium
|
USD Coin
|
$1.5360
|
20.800
|
$31.95
|
2024-04-27 07:24:10
|
Buy
|
Raydium
|
USD Coin
|
$1.5370
|
29.300
|
$45.03
|
2024-04-27 07:24:10
|
Buy
|
Raydium
|
USD Coin
|
$1.5370
|
3.200
|
$4.92
|
2024-04-27 07:20:57
|
Sell
|
Raydium
|
USD Coin
|
$1.5370
|
35.800
|
$55.02
|
2024-04-27 07:20:57
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
35.800
|
$55.06
|
2024-04-27 07:20:57
|
Sell
|
Raydium
|
USD Coin
|
$1.5400
|
280.100
|
$431.35
|
2024-04-27 07:20:57
|
Sell
|
Raydium
|
USD Coin
|
$1.5400
|
35.700
|
$54.98
|
2024-04-27 07:20:57
|
Sell
|
Raydium
|
USD Coin
|
$1.5360
|
371.600
|
$570.78
|
2024-04-27 07:20:57
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
14.800
|
$22.78
|
2024-04-27 07:20:57
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
35.800
|
$55.10
|
2024-04-27 07:20:57
|
Sell
|
Raydium
|
USD Coin
|
$1.5370
|
72.800
|
$111.89
|
2024-04-27 07:15:29
|
Buy
|
Raydium
|
USD Coin
|
$1.5400
|
16.200
|
$24.95
|
2024-04-27 07:15:29
|
Buy
|
Raydium
|
USD Coin
|
$1.5400
|
5.500
|
$8.47
|
2024-04-27 07:15:29
|
Buy
|
Raydium
|
USD Coin
|
$1.5400
|
29.300
|
$45.12
|
2024-04-27 07:15:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5370
|
4.400
|
$6.76
|
2024-04-27 07:15:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
13.100
|
$20.16
|
2024-04-27 07:15:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
35.800
|
$55.10
|
2024-04-27 07:15:29
|
Buy
|
Raydium
|
USD Coin
|
$1.5410
|
0.100
|
$0.15
|
2024-04-27 07:15:29
|
Buy
|
Raydium
|
USD Coin
|
$1.5400
|
29.300
|
$45.12
|
2024-04-27 07:15:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5410
|
28.700
|
$44.23
|
2024-04-27 07:15:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5410
|
7.000
|
$10.79
|
2024-04-27 07:15:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5410
|
78.800
|
$121.43
|
2024-04-27 07:15:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
334.300
|
$514.49
|
2024-04-27 07:15:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5410
|
96.600
|
$148.86
|
2024-04-27 07:15:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
35.700
|
$54.94
|
2024-04-27 07:15:29
|
Buy
|
Raydium
|
USD Coin
|
$1.5400
|
396.500
|
$610.61
|
2024-04-27 07:15:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
297.600
|
$457.71
|
2024-04-27 07:15:29
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
35.800
|
$55.06
|
2024-04-27 07:15:29
|
Buy
|
Raydium
|
USD Coin
|
$1.5410
|
7.900
|
$12.17
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
29.100
|
$44.78
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
35.800
|
$54.95
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5340
|
76.100
|
$116.74
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
35.800
|
$55.06
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
629.800
|
$968.63
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
24.400
|
$37.53
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
35.800
|
$55.10
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
1,019.000
|
$1,562.13
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
308.800
|
$473.39
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
407.800
|
$625.16
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
35.800
|
$54.88
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5340
|
217.900
|
$334.26
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
1,388.000
|
$2,130.58
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
46.300
|
$71.07
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
614.400
|
$943.10
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
102.800
|
$157.80
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
35.900
|
$55.11
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
7.100
|
$10.92
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
571.300
|
$878.66
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
101.100
|
$155.59
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
614.300
|
$945.41
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
35.800
|
$55.10
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
583.300
|
$897.70
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
35.800
|
$55.10
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
242.800
|
$373.67
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
7.800
|
$12.00
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
124.100
|
$190.87
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
584.800
|
$899.42
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
35.800
|
$55.06
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
207.000
|
$318.57
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
35.800
|
$55.10
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
4.300
|
$6.62
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
529.600
|
$815.05
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
185.800
|
$285.95
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
35.800
|
$55.10
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
583.100
|
$897.39
|
2024-04-27 07:01:41
|
Sell
|
Raydium
|
USD Coin
|
$1.5390
|
35.800
|
$55.10
|
2024-04-27 07:00:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.1000
|
0.116
|
$15.79
|
2024-04-27 07:00:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$134.0000
|
0.090
|
$12.06
|
2024-04-27 06:58:42
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.1000
|
0.384
|
$52.26
|
2024-04-27 06:48:16
|
Buy
|
Jupiter
|
USD Coin
|
$0.9748
|
2,856.000
|
$2,784.03
|
2024-04-27 06:48:16
|
Buy
|
Jupiter
|
USD Coin
|
$0.9743
|
525.000
|
$511.51
|
2024-04-27 06:48:16
|
Buy
|
Jupiter
|
USD Coin
|
$0.9746
|
3,154.000
|
$3,073.89
|
2024-04-27 06:48:16
|
Buy
|
Jupiter
|
USD Coin
|
$0.9744
|
1,051.000
|
$1,024.09
|
2024-04-27 06:37:39
|
Buy
|
Raydium
|
USD Coin
|
$1.5280
|
19.000
|
$29.03
|
2024-04-27 06:37:39
|
Buy
|
Raydium
|
USD Coin
|
$1.5280
|
88.100
|
$134.62
|
2024-04-27 06:37:39
|
Buy
|
Raydium
|
USD Coin
|
$1.5280
|
29.500
|
$45.08
|
2024-04-27 06:35:01
|
Buy
|
Raydium
|
USD Coin
|
$1.5280
|
49.000
|
$74.87
|
2024-04-27 06:35:01
|
Buy
|
Raydium
|
USD Coin
|
$1.5280
|
29.500
|
$45.08
|
2024-04-27 06:26:48
|
Buy
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
144,500,000.000
|
$27.95
|
2024-04-27 06:24:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.4000
|
0.100
|
$13.54
|
2024-04-27 06:24:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$134.0000
|
0.238
|
$31.89
|
2024-04-27 06:24:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.1000
|
0.500
|
$68.05
|
2024-04-27 06:15:17
|
Sell
|
Raydium
|
USD Coin
|
$1.5340
|
189.700
|
$291.00
|
2024-04-27 06:15:17
|
Sell
|
Raydium
|
USD Coin
|
$1.5340
|
35.900
|
$55.07
|
2024-04-27 06:12:39
|
Buy
|
Zeta Contract
|
USD Coin
|
$0.5741
|
38.000
|
$21.82
|
2024-04-27 06:12:39
|
Buy
|
Zeta Contract
|
USD Coin
|
$0.5711
|
895.000
|
$511.13
|
2024-04-27 06:12:39
|
Buy
|
Zeta Contract
|
USD Coin
|
$0.5711
|
17,905.000
|
$10,225.55
|
2024-04-27 06:12:39
|
Buy
|
Zeta Contract
|
USD Coin
|
$0.5716
|
1.000
|
$0.57
|
2024-04-27 06:12:39
|
Sell
|
Zeta Contract
|
USD Coin
|
$0.5718
|
4.000
|
$2.29
|
2024-04-27 06:12:39
|
Buy
|
Zeta Contract
|
USD Coin
|
$0.5726
|
1.000
|
$0.57
|
2024-04-27 06:12:39
|
Buy
|
Zeta Contract
|
USD Coin
|
$0.5725
|
8.000
|
$4.58
|
2024-04-27 06:12:39
|
Sell
|
Zeta Contract
|
USD Coin
|
$0.5715
|
20.000
|
$11.43
|
2024-04-27 06:12:39
|
Sell
|
Zeta Contract
|
USD Coin
|
$0.5720
|
34.000
|
$19.45
|
2024-04-27 06:12:39
|
Sell
|
Zeta Contract
|
USD Coin
|
$0.5730
|
2.000
|
$1.15
|
2024-04-27 06:12:39
|
Buy
|
Zeta Contract
|
USD Coin
|
$0.5738
|
1.000
|
$0.57
|
2024-04-27 06:12:39
|
Sell
|
Zeta Contract
|
USD Coin
|
$0.5750
|
5.000
|
$2.88
|
2024-04-27 06:12:36
|
Sell
|
Raydium
|
USD Coin
|
$1.5360
|
35.900
|
$55.14
|
2024-04-27 06:12:36
|
Sell
|
Raydium
|
USD Coin
|
$1.5360
|
173.700
|
$266.80
|
2024-04-27 06:12:36
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
16.300
|
$25.02
|
2024-04-27 06:12:36
|
Sell
|
Raydium
|
USD Coin
|
$1.5360
|
14.000
|
$21.50
|
2024-04-27 06:10:35
|
Buy
|
Wrapped SOL
|
USD Coin
|
$137.5000
|
0.044
|
$6.05
|
2024-04-27 06:10:02
|
Sell
|
Zeta Contract
|
USD Coin
|
$3.6143
|
235.200
|
$850.08
|
2024-04-27 06:10:02
|
Sell
|
Zeta Contract
|
USD Coin
|
$3.6143
|
456.400
|
$1,649.57
|
2024-04-27 06:10:00
|
Buy
|
Zeta Contract
|
USD Coin
|
$1.0532
|
467.000
|
$491.84
|
2024-04-27 06:10:00
|
Sell
|
Zeta Contract
|
USD Coin
|
$1.0489
|
11.000
|
$11.54
|
2024-04-27 06:10:00
|
Buy
|
Zeta Contract
|
USD Coin
|
$1.0567
|
4.000
|
$4.23
|
2024-04-27 06:10:00
|
Buy
|
Zeta Contract
|
USD Coin
|
$1.0574
|
109.000
|
$115.26
|
2024-04-27 06:10:00
|
Sell
|
Zeta Contract
|
USD Coin
|
$1.0484
|
2.000
|
$2.10
|
2024-04-27 06:10:00
|
Buy
|
Zeta Contract
|
USD Coin
|
$1.0548
|
1,375.000
|
$1,450.35
|
2024-04-27 06:10:00
|
Buy
|
Zeta Contract
|
USD Coin
|
$1.0526
|
983.000
|
$1,034.71
|
2024-04-27 06:09:58
|
Buy
|
Zeta Contract
|
USD Coin
|
$0.5582
|
905.000
|
$505.17
|
2024-04-27 06:09:56
|
Sell
|
Zeta Contract
|
USD Coin
|
$592.2168
|
0.190
|
$112.52
|
2024-04-27 06:09:56
|
Sell
|
Zeta Contract
|
USD Coin
|
$10.0256
|
54.800
|
$549.40
|
2024-04-27 06:09:56
|
Sell
|
Zeta Contract
|
USD Coin
|
$10.0202
|
1.800
|
$18.04
|
2024-04-27 06:09:56
|
Sell
|
Zeta Contract
|
USD Coin
|
$10.0246
|
45.300
|
$454.11
|
2024-04-27 06:09:56
|
Sell
|
Zeta Contract
|
USD Coin
|
$10.0246
|
99.300
|
$995.44
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8482
|
0.300
|
$40.75
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8481
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8482
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8481
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$23.5487
|
106.100
|
$2,498.52
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$23.5487
|
3.200
|
$75.36
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$23.5487
|
47.700
|
$1,123.27
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$23.7587
|
2.900
|
$68.90
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8482
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8482
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$23.7587
|
47.600
|
$1,130.91
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$23.7510
|
105.200
|
$2,498.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$23.7510
|
50.500
|
$1,199.43
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8380
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8345
|
0.200
|
$27.17
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8223
|
0.200
|
$27.16
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8380
|
0.400
|
$54.34
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8617
|
1.400
|
$190.21
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9334
|
0.200
|
$27.19
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8526
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8526
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8526
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8525
|
1.400
|
$190.19
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8227
|
0.200
|
$27.16
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8482
|
1.400
|
$190.19
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8482
|
0.300
|
$40.75
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8411
|
0.200
|
$27.17
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8411
|
0.200
|
$27.17
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9521
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8688
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8688
|
0.200
|
$27.17
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9062
|
0.900
|
$122.32
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9062
|
18.900
|
$2,568.63
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9212
|
1.400
|
$190.29
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9212
|
0.200
|
$27.18
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.9211
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8445
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.9211
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8940
|
0.700
|
$95.13
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.9211
|
3.000
|
$407.76
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8940
|
2.300
|
$312.56
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9957
|
0.200
|
$27.20
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9957
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9481
|
0.700
|
$95.16
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9685
|
0.300
|
$40.79
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9685
|
1.900
|
$258.34
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9413
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8526
|
3.400
|
$461.90
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8460
|
0.200
|
$27.17
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8460
|
0.300
|
$40.75
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8445
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9212
|
0.700
|
$95.14
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8308
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8356
|
1.200
|
$163.00
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8145
|
0.200
|
$27.16
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8035
|
0.200
|
$27.16
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9182
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9299
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8270
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8490
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8352
|
0.500
|
$67.92
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9299
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9299
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9299
|
0.200
|
$27.19
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9299
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8224
|
2.100
|
$285.23
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8617
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9322
|
1.800
|
$244.68
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8490
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8617
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8359
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8356
|
0.200
|
$27.17
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9322
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8949
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8950
|
0.800
|
$108.72
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8950
|
0.300
|
$40.77
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8949
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8949
|
1.400
|
$190.25
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8949
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8950
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8950
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8950
|
2.400
|
$326.15
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8949
|
0.200
|
$27.18
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9940
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9940
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8069
|
0.200
|
$27.16
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8073
|
0.100
|
$13.58
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8730
|
0.600
|
$81.52
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.8730
|
3.100
|
$421.21
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9070
|
1.800
|
$244.63
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8821
|
1.400
|
$190.23
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8821
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8949
|
0.200
|
$27.18
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0312
|
0.500
|
$68.02
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8949
|
1.400
|
$190.25
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.8949
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9728
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.9352
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.9324
|
0.300
|
$40.78
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.9324
|
0.200
|
$27.19
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.9475
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9606
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$135.9606
|
1.400
|
$190.34
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.9484
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$135.9484
|
0.100
|
$13.59
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0286
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0558
|
0.500
|
$68.03
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0558
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0584
|
3.200
|
$435.39
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0585
|
3.700
|
$503.42
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0808
|
11.000
|
$1,496.89
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1420
|
0.300
|
$40.84
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1406
|
3.500
|
$476.49
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1715
|
0.800
|
$108.94
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1407
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1407
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1407
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1134
|
0.200
|
$27.22
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1321
|
0.200
|
$27.23
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1407
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1321
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1321
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1321
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1391
|
3.400
|
$462.87
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1321
|
1.400
|
$190.58
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1407
|
3.300
|
$449.26
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1119
|
0.300
|
$40.83
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1391
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1391
|
0.200
|
$27.23
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1392
|
0.500
|
$68.07
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1313
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1392
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1321
|
0.700
|
$95.29
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.2439
|
0.100
|
$13.62
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.2167
|
0.100
|
$13.62
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.2167
|
0.200
|
$27.24
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1321
|
0.600
|
$81.68
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1321
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1321
|
0.400
|
$54.45
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1300
|
0.300
|
$40.84
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.2167
|
0.100
|
$13.62
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1133
|
2.800
|
$381.12
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1366
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1366
|
0.600
|
$81.68
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1366
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1365
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1365
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1365
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1740
|
0.100
|
$13.62
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1740
|
0.200
|
$27.23
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1740
|
2.200
|
$299.58
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0959
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0958
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0903
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1070
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1070
|
0.700
|
$95.27
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1070
|
1.400
|
$190.55
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1520
|
0.100
|
$13.62
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1250
|
0.600
|
$81.67
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0881
|
1.400
|
$190.52
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1520
|
0.100
|
$13.62
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0880
|
6.100
|
$830.14
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1520
|
3.200
|
$435.69
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1311
|
35.900
|
$4,887.11
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1210
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1210
|
1.800
|
$245.02
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0958
|
3.400
|
$462.73
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0880
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0959
|
2.900
|
$394.68
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1210
|
0.400
|
$54.45
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1210
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0959
|
0.700
|
$95.27
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0880
|
2.500
|
$340.22
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1492
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
1.400
|
$190.57
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1250
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1250
|
1.400
|
$190.58
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1493
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1250
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1493
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1494
|
1.000
|
$136.15
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1494
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1494
|
0.200
|
$27.23
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1250
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1505
|
0.100
|
$13.62
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0880
|
0.200
|
$27.22
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1386
|
22.400
|
$3,049.50
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1386
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1070
|
1.400
|
$190.55
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1070
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1386
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
0.200
|
$27.22
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
2.000
|
$272.25
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
0.200
|
$27.22
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1241
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1241
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1241
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1241
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1241
|
0.400
|
$54.45
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1240
|
1.400
|
$190.57
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1241
|
0.500
|
$68.06
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1241
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1241
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1025
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1026
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1026
|
1.400
|
$190.54
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1026
|
1.400
|
$190.54
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1025
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1157
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1025
|
0.200
|
$27.22
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1025
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1026
|
13.600
|
$1,851.00
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1025
|
0.700
|
$95.27
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1001
|
0.600
|
$81.66
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1256
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1025
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1026
|
1.400
|
$190.54
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1001
|
17.700
|
$2,408.97
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1528
|
5.000
|
$680.76
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1001
|
0.500
|
$68.05
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1025
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.1000
|
2.900
|
$394.69
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
3.000
|
$408.25
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
0.200
|
$27.22
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
0.200
|
$27.22
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
0.200
|
$27.22
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
2.900
|
$394.64
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.200
|
$27.22
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
1.400
|
$190.52
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
1.400
|
$190.52
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0700
|
0.500
|
$68.03
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0700
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.200
|
$27.22
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
18.800
|
$2,558.38
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
0.800
|
$108.87
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
9.500
|
$1,292.80
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0840
|
0.700
|
$95.26
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.200
|
$27.22
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1399
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0700
|
1.400
|
$190.50
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1398
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0259
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0259
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0238
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0238
|
0.200
|
$27.20
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1399
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0841
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1399
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0647
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0238
|
0.200
|
$27.20
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0700
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1399
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0239
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0700
|
1.400
|
$190.50
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0259
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0239
|
1.400
|
$190.43
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1399
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0700
|
0.200
|
$27.21
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0258
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0258
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0259
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0259
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0259
|
0.200
|
$27.21
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0259
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0258
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0258
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0258
|
0.200
|
$27.21
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0258
|
0.100
|
$13.60
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0258
|
0.200
|
$27.21
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0259
|
229.200
|
$31,177.14
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0528
|
0.200
|
$27.21
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0529
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0529
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0529
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.0802
|
0.600
|
$81.65
|
2024-04-27 06:09:54
|
Sell
|
Zeta Contract
|
USD Coin
|
$136.0801
|
0.200
|
$27.22
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1201
|
0.100
|
$13.61
|
2024-04-27 06:09:54
|
Buy
|
Zeta Contract
|
USD Coin
|
$136.1201
|
0.100
|
$13.61
|
2024-04-27 06:07:59
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
35.900
|
$55.03
|
2024-04-27 06:07:59
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
95.200
|
$145.94
|
2024-04-27 06:07:59
|
Sell
|
Raydium
|
USD Coin
|
$1.5310
|
36.000
|
$55.12
|
2024-04-27 06:07:59
|
Sell
|
Raydium
|
USD Coin
|
$1.5300
|
18.000
|
$27.54
|
2024-04-27 06:03:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.4000
|
0.400
|
$54.16
|
2024-04-27 06:02:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.1000
|
0.500
|
$68.05
|
2024-04-27 05:42:24
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
15.500
|
$23.76
|
2024-04-27 05:42:24
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
174.400
|
$267.36
|
2024-04-27 05:42:24
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
35.900
|
$55.03
|
2024-04-27 05:42:24
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
35.200
|
$53.96
|
2024-04-27 05:42:24
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
35.900
|
$55.03
|
2024-04-27 05:42:24
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
220.900
|
$338.64
|
2024-04-27 05:42:24
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
35.900
|
$55.03
|
2024-04-27 05:35:30
|
Sell
|
Raydium
|
USD Coin
|
$1.5340
|
37.000
|
$56.76
|
2024-04-27 05:35:30
|
Sell
|
Raydium
|
USD Coin
|
$1.5340
|
8.900
|
$13.65
|
2024-04-27 05:35:30
|
Sell
|
Raydium
|
USD Coin
|
$1.5340
|
72.900
|
$111.83
|
2024-04-27 05:35:30
|
Sell
|
Raydium
|
USD Coin
|
$1.5340
|
35.900
|
$55.07
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
35.900
|
$55.11
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5340
|
207.700
|
$318.61
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5340
|
35.900
|
$55.07
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5340
|
142.800
|
$219.06
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5340
|
142.800
|
$219.06
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
35.900
|
$55.11
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
441.400
|
$677.55
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
35.900
|
$55.11
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
22.000
|
$33.77
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
106.900
|
$164.09
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
102.900
|
$157.95
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
35.900
|
$55.11
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
181.600
|
$278.76
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
35.900
|
$55.03
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
99.400
|
$152.38
|
2024-04-27 05:35:23
|
Sell
|
Raydium
|
USD Coin
|
$1.5340
|
35.900
|
$55.07
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5280
|
361.600
|
$552.52
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5300
|
30.800
|
$47.12
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5280
|
30.900
|
$47.22
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5310
|
1,224.800
|
$1,875.17
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5300
|
609.100
|
$931.92
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5310
|
30.600
|
$46.85
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5310
|
612.400
|
$937.58
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5320
|
3,062.000
|
$4,690.98
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5320
|
6,121.800
|
$9,378.60
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5310
|
30.600
|
$46.85
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5310
|
612.300
|
$937.43
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5320
|
1,224.600
|
$1,876.09
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5320
|
3,047.400
|
$4,668.62
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5320
|
14.100
|
$21.60
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5330
|
4,845.000
|
$7,427.38
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5320
|
4.500
|
$6.89
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5310
|
7.000
|
$10.72
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5310
|
23.600
|
$36.13
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5320
|
24.100
|
$36.92
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5320
|
588.100
|
$900.97
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5320
|
309.000
|
$473.39
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5320
|
11.900
|
$18.23
|
2024-04-27 05:30:27
|
Buy
|
Raydium
|
USD Coin
|
$1.5320
|
0.200
|
$0.31
|
2024-04-27 05:25:00
|
Buy
|
Raydium
|
USD Coin
|
$1.5250
|
54.200
|
$82.66
|
2024-04-27 05:25:00
|
Buy
|
Raydium
|
USD Coin
|
$1.5250
|
31.000
|
$47.27
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5240
|
70.000
|
$106.68
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5240
|
66.900
|
$101.96
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5250
|
31.900
|
$48.65
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5250
|
625.800
|
$954.34
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5250
|
31.900
|
$48.65
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5250
|
498.900
|
$760.82
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5250
|
31.800
|
$48.49
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5240
|
32.000
|
$48.77
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5250
|
338.500
|
$516.21
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5250
|
31.600
|
$48.19
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5260
|
39.100
|
$59.67
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5260
|
262.700
|
$400.88
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5260
|
330.500
|
$504.34
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5260
|
259.000
|
$395.23
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5260
|
650.200
|
$992.21
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5250
|
31.100
|
$47.43
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5250
|
296.600
|
$452.31
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5250
|
31.100
|
$47.43
|
2024-04-27 05:22:53
|
Buy
|
Raydium
|
USD Coin
|
$1.5250
|
126.200
|
$192.45
|
2024-04-27 05:17:38
|
Buy
|
Raydium
|
USD Coin
|
$1.5310
|
136.300
|
$208.68
|
2024-04-27 05:17:38
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
32.300
|
$49.32
|
2024-04-27 05:17:38
|
Buy
|
Raydium
|
USD Coin
|
$1.5300
|
32.000
|
$48.96
|
2024-04-27 05:17:38
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
18.600
|
$28.40
|
2024-04-27 05:17:38
|
Buy
|
Raydium
|
USD Coin
|
$1.5260
|
32.300
|
$49.29
|
2024-04-27 05:17:38
|
Buy
|
Raydium
|
USD Coin
|
$1.5260
|
389.800
|
$594.83
|
2024-04-27 05:17:38
|
Buy
|
Raydium
|
USD Coin
|
$1.5260
|
32.300
|
$49.29
|
2024-04-27 05:17:38
|
Buy
|
Raydium
|
USD Coin
|
$1.5260
|
99.900
|
$152.45
|
2024-04-27 05:17:38
|
Buy
|
Raydium
|
USD Coin
|
$1.5260
|
32.200
|
$49.14
|
2024-04-27 05:17:38
|
Buy
|
Raydium
|
USD Coin
|
$1.5260
|
100.000
|
$152.60
|
2024-04-27 05:17:38
|
Buy
|
Raydium
|
USD Coin
|
$1.5260
|
375.000
|
$572.25
|
2024-04-27 05:17:38
|
Buy
|
Raydium
|
USD Coin
|
$1.5260
|
132.200
|
$201.74
|
2024-04-27 05:11:02
|
Buy
|
Raydium
|
USD Coin
|
$1.5280
|
54.900
|
$83.89
|
2024-04-27 05:11:02
|
Buy
|
Raydium
|
USD Coin
|
$1.5280
|
32.300
|
$49.35
|
2024-04-27 05:10:59
|
Buy
|
Zeta Contract
|
USD Coin
|
$592.8872
|
0.930
|
$551.39
|
2024-04-27 05:10:59
|
Buy
|
Zeta Contract
|
USD Coin
|
$593.9845
|
0.150
|
$89.10
|
2024-04-27 05:10:59
|
Buy
|
Zeta Contract
|
USD Coin
|
$591.3724
|
0.930
|
$549.98
|
2024-04-27 05:10:59
|
Buy
|
Zeta Contract
|
USD Coin
|
$591.4834
|
0.930
|
$550.08
|
2024-04-27 05:10:59
|
Buy
|
Zeta Contract
|
USD Coin
|
$591.7560
|
0.930
|
$550.33
|
2024-04-27 05:10:59
|
Buy
|
Zeta Contract
|
USD Coin
|
$592.0825
|
0.930
|
$550.64
|
2024-04-27 05:10:59
|
Buy
|
Zeta Contract
|
USD Coin
|
$592.3881
|
0.930
|
$550.92
|
2024-04-27 05:10:59
|
Buy
|
Zeta Contract
|
USD Coin
|
$592.8872
|
4.260
|
$2,525.70
|
2024-04-27 05:10:56
|
Buy
|
Zeta Contract
|
USD Coin
|
$3.6229
|
124.300
|
$450.33
|
2024-04-27 05:10:56
|
Buy
|
Zeta Contract
|
USD Coin
|
$3.6211
|
151.800
|
$549.68
|
2024-04-27 05:10:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$136.1000
|
0.500
|
$68.05
|
2024-04-27 05:07:50
|
Sell
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
1,951,300,000.000
|
$372.85
|
2024-04-27 05:02:48
|
Sell
|
Jupiter
|
USD Coin
|
$0.9722
|
511.000
|
$496.79
|
2024-04-27 05:02:48
|
Sell
|
Jupiter
|
USD Coin
|
$0.9721
|
58.000
|
$56.38
|
2024-04-27 05:02:48
|
Sell
|
Jupiter
|
USD Coin
|
$0.9798
|
481.000
|
$471.28
|
2024-04-27 05:02:48
|
Sell
|
Jupiter
|
USD Coin
|
$0.9797
|
666.000
|
$652.48
|
2024-04-27 05:02:48
|
Buy
|
Raydium
|
USD Coin
|
$1.5370
|
32.300
|
$49.65
|
2024-04-27 05:02:48
|
Buy
|
Raydium
|
USD Coin
|
$1.5370
|
112.700
|
$173.22
|
2024-04-27 05:02:48
|
Buy
|
Raydium
|
USD Coin
|
$1.5380
|
32.200
|
$49.52
|
2024-04-27 05:02:48
|
Buy
|
Raydium
|
USD Coin
|
$1.5380
|
297.600
|
$457.71
|
2024-04-27 05:02:48
|
Buy
|
Raydium
|
USD Coin
|
$1.5380
|
32.200
|
$49.52
|
2024-04-27 05:02:48
|
Buy
|
Raydium
|
USD Coin
|
$1.5380
|
250.900
|
$385.88
|
2024-04-27 05:02:48
|
Buy
|
Raydium
|
USD Coin
|
$1.5380
|
27.700
|
$42.60
|
2024-04-27 05:02:48
|
Buy
|
Raydium
|
USD Coin
|
$1.5380
|
32.100
|
$49.37
|
2024-04-27 05:02:48
|
Sell
|
Jupiter
|
USD Coin
|
$0.9756
|
336.000
|
$327.80
|
2024-04-27 04:45:50
|
Sell
|
Jupiter
|
USD Coin
|
$0.9751
|
1,109.000
|
$1,081.39
|
2024-04-27 04:45:50
|
Sell
|
Jupiter
|
USD Coin
|
$0.9752
|
554.000
|
$540.26
|
2024-04-27 04:45:50
|
Sell
|
Jupiter
|
USD Coin
|
$0.9749
|
3,225.000
|
$3,144.05
|
2024-04-27 04:43:45
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
34.200
|
$52.50
|
2024-04-27 04:43:45
|
Buy
|
Raydium
|
USD Coin
|
$1.5370
|
30.900
|
$47.49
|
2024-04-27 04:43:45
|
Buy
|
Raydium
|
USD Coin
|
$1.5370
|
185.900
|
$285.73
|
2024-04-27 04:43:45
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
100.900
|
$154.88
|
2024-04-27 04:37:42
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
34.200
|
$52.60
|
2024-04-27 04:37:42
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
300.600
|
$462.32
|
2024-04-27 04:35:00
|
Buy
|
Jupiter
|
USD Coin
|
$0.9783
|
1,015.000
|
$992.97
|
2024-04-27 04:35:00
|
Buy
|
Jupiter
|
USD Coin
|
$0.9784
|
3,047.000
|
$2,981.18
|
2024-04-27 04:35:00
|
Buy
|
Jupiter
|
USD Coin
|
$0.9786
|
1,559.000
|
$1,525.64
|
2024-04-27 04:35:00
|
Sell
|
Raydium
|
USD Coin
|
$1.5380
|
17.200
|
$26.45
|
2024-04-27 04:35:00
|
Buy
|
Jupiter
|
USD Coin
|
$0.9782
|
508.000
|
$496.93
|
2024-04-27 04:29:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.8000
|
0.032
|
$4.38
|
2024-04-27 04:29:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.8000
|
0.270
|
$36.94
|
2024-04-27 04:29:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.8000
|
0.468
|
$64.02
|
2024-04-27 04:27:18
|
Sell
|
Raydium
|
USD Coin
|
$1.5360
|
121.100
|
$186.01
|
2024-04-27 04:27:18
|
Sell
|
Raydium
|
USD Coin
|
$1.5360
|
34.500
|
$52.99
|
2024-04-27 04:27:18
|
Sell
|
Raydium
|
USD Coin
|
$1.5360
|
617.400
|
$948.33
|
2024-04-27 04:27:18
|
Sell
|
Raydium
|
USD Coin
|
$1.5360
|
72.800
|
$111.82
|
2024-04-27 04:27:18
|
Sell
|
Raydium
|
USD Coin
|
$1.5350
|
72.000
|
$110.52
|
2024-04-27 04:27:18
|
Sell
|
Raydium
|
USD Coin
|
$1.5360
|
34.300
|
$52.68
|
2024-04-27 04:26:11
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.8000
|
0.221
|
$30.23
|
2024-04-27 04:24:48
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
113.300
|
$173.69
|
2024-04-27 04:24:48
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
4.000
|
$6.13
|
2024-04-27 04:24:48
|
Sell
|
Raydium
|
USD Coin
|
$1.5330
|
34.600
|
$53.04
|
2024-04-27 03:52:35
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
31.600
|
$48.25
|
2024-04-27 03:52:35
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
1.100
|
$1.68
|
2024-04-27 03:52:35
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
31.500
|
$48.10
|
2024-04-27 03:52:35
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
70.800
|
$108.11
|
2024-04-27 03:52:35
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
31.500
|
$48.10
|
2024-04-27 03:52:35
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
186.700
|
$285.09
|
2024-04-27 03:52:35
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
31.500
|
$48.10
|
2024-04-27 03:52:35
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
216.200
|
$330.14
|
2024-04-27 03:52:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$136.8000
|
0.009
|
$1.23
|
2024-04-27 03:42:11
|
Sell
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
9,400,000.000
|
$1.80
|
2024-04-27 03:42:11
|
Buy
|
Raydium
|
USD Coin
|
$1.5240
|
323.400
|
$492.86
|
2024-04-27 03:42:11
|
Buy
|
Raydium
|
USD Coin
|
$1.5240
|
31.800
|
$48.46
|
2024-04-27 03:42:11
|
Sell
|
Raydium
|
USD Coin
|
$1.5200
|
246.300
|
$374.38
|
2024-04-27 03:42:11
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
582.700
|
$886.29
|
2024-04-27 03:42:11
|
Sell
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
8,200,000.000
|
$1.57
|
2024-04-27 03:42:11
|
Sell
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
9,400,000.000
|
$1.80
|
2024-04-27 03:42:11
|
Sell
|
Raydium
|
USD Coin
|
$1.5310
|
3.000
|
$4.59
|
2024-04-27 03:42:11
|
Sell
|
Raydium
|
USD Coin
|
$1.5310
|
17.800
|
$27.25
|
2024-04-27 03:42:11
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
34.100
|
$51.87
|
2024-04-27 03:42:11
|
Sell
|
Raydium
|
USD Coin
|
$1.5210
|
99.500
|
$151.34
|
2024-04-27 03:42:11
|
Sell
|
Dogelon Wormhole
|
USD Coin
|
$0.00000019
|
36,700,000.000
|
$7.03
|
2024-04-27 03:42:08
|
Buy
|
|
Wrapped SOL
|
$0.00001000
|
16,000.000
|
0.16
|
2024-04-27 03:22:28
|
Sell
|
Raydium
|
USD Coin
|
$1.5270
|
34.700
|
$52.99
|
2024-04-27 03:22:28
|
Sell
|
Raydium
|
USD Coin
|
$1.5260
|
35.000
|
$53.41
|
2024-04-27 03:22:28
|
Sell
|
Raydium
|
USD Coin
|
$1.5230
|
35.000
|
$53.30
|
2024-04-27 03:22:28
|
Sell
|
Raydium
|
USD Coin
|
$1.5260
|
133.300
|
$203.42
|
2024-04-27 03:22:28
|
Sell
|
Raydium
|
USD Coin
|
$1.5240
|
35.000
|
$53.34
|
2024-04-27 03:22:28
|
Sell
|
Raydium
|
USD Coin
|
$1.5240
|
297.400
|
$453.24
|
2024-04-27 03:22:28
|
Sell
|
Raydium
|
USD Coin
|
$1.5270
|
220.100
|
$336.09
|
2024-04-27 03:22:28
|
Sell
|
Raydium
|
USD Coin
|
$1.5270
|
34.700
|
$52.99
|
2024-04-27 03:22:28
|
Buy
|
Marinade staked SOL mSOL
|
USD Coin
|
$161.3100
|
0.311
|
$50.17
|
2024-04-27 03:22:28
|
Sell
|
Raydium
|
USD Coin
|
$1.5260
|
525.700
|
$802.22
|
2024-04-27 03:22:28
|
Sell
|
Raydium
|
USD Coin
|
$1.5260
|
34.800
|
$53.10
|
2024-04-27 03:22:28
|
Sell
|
Raydium
|
USD Coin
|
$1.5230
|
128.700
|
$196.01
|
2024-04-27 03:22:28
|
Sell
|
Raydium
|
USD Coin
|
$1.5260
|
276.700
|
$422.24
|
2024-04-27 03:07:41
|
Buy
|
USDT
|
USD Coin
|
$1.0020
|
2.000
|
$2.00
|
2024-04-27 03:07:41
|
Buy
|
USDT
|
USD Coin
|
$1.0020
|
268.000
|
$268.54
|
2024-04-27 03:02:15
|
Sell
|
Jupiter
|
USD Coin
|
$0.9614
|
3,137.000
|
$3,015.91
|
2024-04-27 03:02:15
|
Sell
|
Jupiter
|
USD Coin
|
$0.9616
|
1,045.000
|
$1,004.87
|
2024-04-27 03:02:15
|
Sell
|
Jupiter
|
USD Coin
|
$0.9612
|
1,250.000
|
$1,201.50
|
2024-04-27 03:02:15
|
Sell
|
Jupiter
|
USD Coin
|
$0.9617
|
522.000
|
$502.01
|
2024-04-27 02:47:15
|
Sell
|
Wrapped SOL
|
USD Coin
|
$135.4000
|
0.500
|
$67.70
|
2024-04-27 02:46:28
|
Buy
|
Raydium
|
USD Coin
|
$1.5280
|
284.600
|
$434.87
|
2024-04-27 02:46:28
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
5.100
|
$7.79
|
2024-04-27 02:46:28
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
600.000
|
$916.20
|
2024-04-27 02:46:28
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
29.700
|
$45.35
|
2024-04-27 02:46:28
|
Buy
|
Raydium
|
USD Coin
|
$1.5280
|
29.800
|
$45.53
|
2024-04-27 02:46:28
|
Buy
|
Raydium
|
USD Coin
|
$1.5270
|
24.900
|
$38.02
|
2024-04-27 02:41:12
|
Buy
|
dogwifhat
|
USD Coin
|
$3.2620
|
2.000
|
$6.52
|
2024-04-27 02:41:12
|
Sell
|
dogwifhat
|
USD Coin
|
$2.7050
|
286.000
|
$773.63
|
2024-04-27 02:41:12
|
Sell
|
dogwifhat
|
USD Coin
|
$2.7050
|
403.000
|
$1,090.12
|
2024-04-27 02:41:12
|
Buy
|
dogwifhat
|
USD Coin
|
$3.5000
|
1.000
|
$3.50
|
2024-04-27 02:41:12
|
Buy
|
dogwifhat
|
USD Coin
|
$3.5000
|
19.000
|
$66.50
|
2024-04-27 02:36:07
|
Sell
|
Jupiter
|
USD Coin
|
$0.9679
|
1,233.000
|
$1,193.42
|
2024-04-27 02:36:07
|
Sell
|
Jupiter
|
USD Coin
|
$0.9682
|
512.000
|
$495.72
|
2024-04-27 02:36:07
|
Sell
|
Jupiter
|
USD Coin
|
$0.9681
|
1,024.000
|
$991.33
|
2024-04-27 02:36:07
|
Sell
|
Jupiter
|
USD Coin
|
$0.9680
|
528.000
|
$511.10
|
2024-04-27 02:36:07
|
Sell
|
Jupiter
|
USD Coin
|
$0.9679
|
72.000
|
$69.69
|
2024-04-27 02:33:13
|
Buy
|
Raydium
|
USD Coin
|
$1.5300
|
31.900
|
$48.81
|
2024-04-27 02:33:13
|
Buy
|
Raydium
|
USD Coin
|
$1.5310
|
657.800
|
$1,007.09
|
2024-04-27 02:33:13
|
Buy
|
Raydium
|
USD Coin
|
$1.5310
|
283.600
|
$434.19
|
2024-04-27 02:33:13
|
Buy
|
Raydium
|
USD Coin
|
$1.5300
|
347.100
|
$531.06
|
2024-04-27 02:33:13
|
Buy
|
Raydium
|
USD Coin
|
$1.5300
|
38.700
|
$59.21
|
2024-04-27 02:33:13
|
Buy
|
Raydium
|
USD Coin
|
$1.5300
|
31.900
|
$48.81
|
2024-04-27 02:33:13
|
Buy
|
Raydium
|
USD Coin
|
$1.5300
|
0.100
|
$0.15
|
2024-04-27 02:33:13
|
Buy
|
Raydium
|
USD Coin
|
$1.5360
|
205.800
|
$316.11
|
2024-04-27 02:33:13
|
Buy
|
Raydium
|
USD Coin
|
$1.5360
|
32.000
|
$49.15
|
2024-04-27 02:33:13
|
Buy
|
Raydium
|
USD Coin
|
$1.5340
|
3.300
|
$5.06
|