Open Book Market DataOpen Book Market Data

Time Buy/Sell Base Quote Price Quantity Total
2023-02-07 05:13:23 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0890 4.329 $99.95
2023-02-07 05:13:07 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0258 8,737.000 $225.24
2023-02-07 05:13:07 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0258 1,989.000 $51.28
2023-02-07 05:13:07 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0256 2.000 $0.05
2023-02-07 05:13:07 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0256 42.000 $1.07
2023-02-07 05:13:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0950 0.178 $4.11
2023-02-07 05:12:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0950 0.480 $11.09
2023-02-07 05:10:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0950 3.100 $71.59
2023-02-07 05:09:31 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0790 3.000 $69.24
2023-02-07 05:09:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0750 0.246 $5.68
2023-02-07 05:09:25 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 155,763,000.000 7.05
2023-02-07 05:08:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0730 0.273 $6.30
2023-02-07 05:08:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0830 5.410 $124.88
2023-02-07 05:08:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,000,000.000 0.05
2023-02-07 05:08:41 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0840 50.000 $1,154.20
2023-02-07 05:08:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0590 0.459 $10.58
2023-02-07 05:08:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0560 0.499 $11.50
2023-02-07 05:07:48 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 5,000,000.000 0.23
2023-02-07 05:07:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0660 50.000 $1,153.30
2023-02-07 05:07:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0740 3.178 $73.33
2023-02-07 05:07:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0740 0.721 $16.64
2023-02-07 05:07:07 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,081,000.000 0.41
2023-02-07 05:06:57 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0740 0.790 $18.23
2023-02-07 05:06:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0740 0.511 $11.79
2023-02-07 05:05:59 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0258 468.000 $12.07
2023-02-07 05:05:59 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0258 9,730.000 $250.84
2023-02-07 05:05:59 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0258 1,746.000 $45.01
2023-02-07 05:05:59 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0258 135.000 $3.48
2023-02-07 05:05:57 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0750 0.557 $12.85
2023-02-07 05:05:48 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,000,000.000 0.05
2023-02-07 05:05:46 Sell Token Mint Bonk Token Mint USD Coin $0.00000105 153,100,000.000 $160.14
2023-02-07 05:05:46 Sell Token Mint Bonk Token Mint USD Coin $0.00000104 4,797,000.000 $5.01
2023-02-07 05:05:46 Sell Token Mint Bonk Token Mint USD Coin $0.00000104 24,253,000.000 $25.34
2023-02-07 05:05:46 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 250,000,000.000 11.33
2023-02-07 05:05:40 Sell Token Mint Bonk Token Mint USD Coin $0.00000104 30,273,000.000 $31.64
2023-02-07 05:05:40 Sell Token Mint Bonk Token Mint USD Coin $0.00000104 290,177,000.000 $302.94
2023-02-07 05:05:35 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0740 5.200 $119.98
2023-02-07 05:05:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0730 4.900 $113.06
2023-02-07 05:05:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0590 0.785 $18.10
2023-02-07 05:04:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0540 0.850 $19.60
2023-02-07 05:04:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0540 1.111 $25.61
2023-02-07 05:04:07 Sell Token Mint Bonk Token Mint USD Coin $0.00000104 9,592,000.000 $10.00
2023-02-07 05:04:07 Sell Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0440 2.170 $50.01
2023-02-07 05:04:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0610 5.340 $123.15
2023-02-07 05:04:05 Sell Token Mint Bonk Token Mint USD Coin $0.00000104 95,396,000.000 $99.50
2023-02-07 05:04:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0490 5.040 $116.17
2023-02-07 05:04:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 50.000 $1,152.75
2023-02-07 05:03:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0490 1.155 $26.62
2023-02-07 05:03:58 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 38,511,000.000 1.74
2023-02-07 05:03:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0250 1.223 $28.16
2023-02-07 05:03:39 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,663,000.000 0.48
2023-02-07 05:03:37 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,663,000.000 0.48
2023-02-07 05:03:35 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,664,000.000 0.48
2023-02-07 05:03:33 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0320 1.348 $31.05
2023-02-07 05:03:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0330 1.554 $35.79
2023-02-07 05:02:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0430 1.715 $39.52
2023-02-07 05:02:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0480 3.400 $78.36
2023-02-07 05:01:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0370 1.895 $43.66
2023-02-07 05:01:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0450 2.272 $52.36
2023-02-07 05:01:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0460 2.513 $57.91
2023-02-07 05:00:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0560 1.029 $23.72
2023-02-07 05:00:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0560 1.622 $37.40
2023-02-07 05:00:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0400 2.959 $68.18
2023-02-07 05:00:27 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0510 50.000 $1,152.55
2023-02-07 05:00:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0400 0.200 $4.61
2023-02-07 05:00:00 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 5,000,000.000 0.23
2023-02-07 04:59:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0200 0.200 $4.60
2023-02-07 04:59:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0200 3.077 $70.83
2023-02-07 04:59:53 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0440 1.665 $38.37
2023-02-07 04:59:43 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0255 302.000 $7.70
2023-02-07 04:59:43 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0272 300.000 $8.16
2023-02-07 04:59:43 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0255 2.000 $0.05
2023-02-07 04:59:43 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0272 41.000 $1.12
2023-02-07 04:59:39 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0520 1.181 $27.22
2023-02-07 04:59:37 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0520 5.495 $126.67
2023-02-07 04:59:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0300 3.808 $87.70
2023-02-07 04:59:00 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0530 2.170 $50.03
2023-02-07 04:58:58 Sell Token Mint Learning Star Token Mint USD Coin $0.0012 1,869.000 $2.24
2023-02-07 04:58:57 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0290 4.219 $97.16
2023-02-07 04:58:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0260 4.855 $111.79
2023-02-07 04:58:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0470 3.481 $80.23
2023-02-07 04:57:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0300 1.256 $28.93
2023-02-07 04:57:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0310 4.149 $95.56
2023-02-07 04:57:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0340 6.006 $138.34
2023-02-07 04:56:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0350 6.784 $156.27
2023-02-07 04:56:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0500 46.695 $1,076.32
2023-02-07 04:56:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0470 7.538 $173.73
2023-02-07 04:55:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0460 8.376 $193.03
2023-02-07 04:55:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0390 8.940 $205.97
2023-02-07 04:55:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0360 8.940 $205.94
2023-02-07 04:54:57 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0450 9.922 $228.65
2023-02-07 04:54:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0380 11.024 $253.97
2023-02-07 04:54:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0520 0.001 $0.02
2023-02-07 04:54:00 Buy Token Mint SolAPE Token Token Mint USD Coin $0.0014 4,375.000 $6.12
2023-02-07 04:54:00 Buy Token Mint SolAPE Token Token Mint USD Coin $0.0014 11,594.000 $16.23
2023-02-07 04:53:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0320 0.416 $9.58
2023-02-07 04:53:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0310 0.451 $10.39
2023-02-07 04:53:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0430 5.200 $119.82
2023-02-07 04:52:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0440 0.490 $11.29
2023-02-07 04:52:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0500 50.000 $1,152.50
2023-02-07 04:52:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0500 0.722 $16.64
2023-02-07 04:52:19 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0730 1.957 $45.15
2023-02-07 04:52:15 Buy Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.1990 4.998 $125.94
2023-02-07 04:52:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 3.095 $71.36
2023-02-07 04:52:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0560 50.000 $1,152.80
2023-02-07 04:51:57 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0460 0.791 $18.23
2023-02-07 04:51:48 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 442,810,000.000 $458.75
2023-02-07 04:51:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0460 0.879 $20.26
2023-02-07 04:51:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0460 0.977 $22.52
2023-02-07 04:50:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 0.205 $4.73
2023-02-07 04:50:42 Buy Token Mint Socean staked SOL Token Mint USD Coin $25.2260 1.479 $37.31
2023-02-07 04:50:37 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0520 50.000 $1,152.60
2023-02-07 04:50:31 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0370 1.086 $25.02
2023-02-07 04:50:16 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 382,237,000.000 $396.00
2023-02-07 04:50:13 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 382,237,000.000 $396.00
2023-02-07 04:50:07 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0430 3.400 $78.35
2023-02-07 04:50:06 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0450 50.000 $1,152.25
2023-02-07 04:50:03 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0630 4.334 $99.96
2023-02-07 04:49:58 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0490 2.170 $50.02
2023-02-07 04:49:58 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0530 2.170 $50.03
2023-02-07 04:49:57 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0450 1.206 $27.79
2023-02-07 04:49:45 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0610 4.334 $99.95
2023-02-07 04:49:33 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0570 6.936 $159.92
2023-02-07 04:49:29 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 1,316,000.000 $1.36
2023-02-07 04:49:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0450 1.340 $30.88
2023-02-07 04:48:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0380 1.489 $34.30
2023-02-07 04:48:53 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0610 17.338 $399.83
2023-02-07 04:48:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0520 0.091 $2.10
2023-02-07 04:48:47 Buy Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.1720 0.335 $8.43
2023-02-07 04:48:31 Buy Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.1700 0.943 $23.74
2023-02-07 04:48:31 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0340 1.654 $38.10
2023-02-07 04:48:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0330 1.654 $38.10
2023-02-07 04:48:29 Buy Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.1720 0.538 $13.54
2023-02-07 04:48:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0340 1.838 $42.34
2023-02-07 04:47:43 Buy Token Mint Socean staked SOL Token Mint USD Coin $25.2070 5.913 $149.05
2023-02-07 04:47:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0360 2.042 $47.04
2023-02-07 04:47:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0450 2.269 $52.29
2023-02-07 04:46:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0440 2.521 $58.09
2023-02-07 04:46:00 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0460 2.170 $50.01
2023-02-07 04:45:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0390 2.802 $64.56
2023-02-07 04:45:35 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0490 1.657 $38.19
2023-02-07 04:45:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0330 3.113 $71.70
2023-02-07 04:45:11 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0520 1.377 $31.74
2023-02-07 04:45:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0400 3.459 $79.70
2023-02-07 04:45:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0590 0.036 $0.83
2023-02-07 04:44:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0490 2.632 $60.66
2023-02-07 04:43:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0450 3.400 $78.35
2023-02-07 04:43:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0440 2.925 $67.40
2023-02-07 04:43:57 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0450 3.400 $78.35
2023-02-07 04:43:43 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0520 50.000 $1,152.60
2023-02-07 04:43:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0380 3.249 $74.85
2023-02-07 04:43:26 Sell Token Mint Socean staked SOL Token Mint USD Coin $25.1860 6.520 $164.21
2023-02-07 04:42:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0310 3.610 $83.14
2023-02-07 04:42:45 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0510 1.235 $28.47
2023-02-07 04:42:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0280 4.000 $92.11
2023-02-07 04:42:03 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0260 4.445 $102.35
2023-02-07 04:41:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0420 0.420 $9.68
2023-02-07 04:41:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0470 1.734 $39.96
2023-02-07 04:41:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0270 4.928 $113.48
2023-02-07 04:41:25 Buy Token Mint Ether (Portal) Token Mint USD Coin $1,631.1000 0.061 $99.33
2023-02-07 04:41:23 Buy Token Mint Ether (Portal) Token Mint USD Coin $1,631.4000 0.031 $49.92
2023-02-07 04:41:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0410 5.475 $126.15
2023-02-07 04:40:33 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0400 6.084 $140.18
2023-02-07 04:40:04 Sell Token Mint Bonk Token Mint USD Coin $0.00000103 956,024,000.000 $987.57
2023-02-07 04:40:04 Sell Token Mint Bonk Token Mint USD Coin $0.00000103 33,330,000.000 $34.40
2023-02-07 04:40:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0280 4.570 $105.24
2023-02-07 04:40:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0240 2.178 $50.15
2023-02-07 04:39:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0540 0.289 $6.66
2023-02-07 04:39:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0540 0.467 $10.77
2023-02-07 04:39:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0330 7.809 $179.86
2023-02-07 04:39:18 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0268 5,413.000 $145.18
2023-02-07 04:39:18 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0264 3,836.000 $101.12
2023-02-07 04:39:18 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0267 3,411.000 $91.07
2023-02-07 04:39:18 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0269 3,500.000 $94.15
2023-02-07 04:39:18 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0271 3,500.000 $94.85
2023-02-07 04:39:18 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0272 3,500.000 $95.20
2023-02-07 04:39:18 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0272 1,970.000 $53.58
2023-02-07 04:39:18 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0272 1,967.000 $53.50
2023-02-07 04:39:18 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0272 43.000 $1.17
2023-02-07 04:39:18 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0247 1,968.000 $48.53
2023-02-07 04:39:05 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000004 17,967,000.000 0.80
2023-02-07 04:39:05 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000004 957,033,000.000 42.90
2023-02-07 04:39:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0320 8.844 $203.70
2023-02-07 04:38:34 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 731,778,000.000 32.94
2023-02-07 04:38:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0770 5.414 $124.94
2023-02-07 04:38:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0710 50.000 $1,153.55
2023-02-07 04:38:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0730 5.460 $125.98
2023-02-07 04:38:10 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0380 8.538 $196.70
2023-02-07 04:38:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0700 5.493 $126.72
2023-02-07 04:38:05 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0380 8.538 $196.70
2023-02-07 04:37:49 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000004 771,882,000.000 34.63
2023-02-07 04:37:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0380 2.420 $55.75
2023-02-07 04:37:25 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0780 1.050 $24.23
2023-02-07 04:37:13 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0960 4.635 $107.05
2023-02-07 04:37:13 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0850 43.365 $1,001.08
2023-02-07 04:37:13 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0890 50.000 $1,154.45
2023-02-07 04:37:13 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0960 81.393 $1,879.85
2023-02-07 04:37:13 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0960 3.927 $90.70
2023-02-07 04:37:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0550 2.299 $53.00
2023-02-07 04:36:51 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0840 1.988 $45.89
2023-02-07 04:36:51 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0840 3.464 $79.96
2023-02-07 04:36:51 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0840 2.705 $62.44
2023-02-07 04:36:51 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0840 0.433 $10.00
2023-02-07 04:36:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0890 0.622 $14.36
2023-02-07 04:36:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0890 3.437 $79.36
2023-02-07 04:36:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0920 2.164 $49.97
2023-02-07 04:36:39 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0970 0.216 $4.99
2023-02-07 04:36:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0970 0.412 $9.52
2023-02-07 04:36:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0970 0.486 $11.23
2023-02-07 04:36:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0970 6.232 $143.94
2023-02-07 04:36:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0970 26.669 $615.97
2023-02-07 04:36:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0810 2.544 $58.72
2023-02-07 04:36:25 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0930 10.821 $249.89
2023-02-07 04:36:21 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,002,000.000 0.05
2023-02-07 04:36:18 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 8,131,000.000 0.37
2023-02-07 04:36:18 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 13,750,000.000 $14.37
2023-02-07 04:36:18 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 7,024,000.000 $7.34
2023-02-07 04:36:18 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 4,793,000.000 $5.01
2023-02-07 04:36:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0920 43.319 $1,000.32
2023-02-07 04:36:17 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0980 43.284 $999.77
2023-02-07 04:36:17 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 11,057,000.000 0.50
2023-02-07 04:36:13 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1020 40.987 $946.88
2023-02-07 04:36:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1120 39.664 $916.71
2023-02-07 04:36:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1250 0.292 $6.75
2023-02-07 04:36:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1070 33.674 $778.11
2023-02-07 04:36:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1070 8.199 $189.45
2023-02-07 04:36:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1120 3.627 $83.83
2023-02-07 04:36:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1000 2.826 $65.28
2023-02-07 04:35:42 Sell Token Mint Ether (Portal) Token Mint USD Coin $1,634.7000 0.090 $147.45
2023-02-07 04:35:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1050 3.141 $72.57
2023-02-07 04:35:13 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0256 4,544.000 $116.14
2023-02-07 04:35:13 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 563,192.000 $14,220.60
2023-02-07 04:35:13 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0260 1,783.000 $46.36
2023-02-07 04:35:12 Sell Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.2440 2.235 $56.42
2023-02-07 04:35:03 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 3.490 $80.63
2023-02-07 04:34:31 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 4.044 $93.43
2023-02-07 04:34:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 4.493 $103.79
2023-02-07 04:33:31 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1140 4.615 $106.67
2023-02-07 04:33:31 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,000,000.000 0.05
2023-02-07 04:33:23 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,001,000.000 0.05
2023-02-07 04:33:13 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 31,670.000 $799.67
2023-02-07 04:33:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1310 39.708 $918.49
2023-02-07 04:33:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1240 5.294 $122.42
2023-02-07 04:32:41 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1410 40.000 $925.64
2023-02-07 04:32:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 5.882 $135.99
2023-02-07 04:32:17 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1260 40.000 $925.04
2023-02-07 04:32:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0970 6.703 $154.82
2023-02-07 04:31:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1250 20.000 $462.50
2023-02-07 04:31:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0970 2.255 $52.08
2023-02-07 04:31:31 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0940 7.447 $171.98
2023-02-07 04:31:01 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 14,178,000.000 0.64
2023-02-07 04:30:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0940 8.442 $194.96
2023-02-07 04:30:33 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0940 9.379 $216.60
2023-02-07 04:29:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0800 10.410 $240.26
2023-02-07 04:29:35 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,547,000.000 $10.00
2023-02-07 04:29:35 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0800 57.311 $1,322.74
2023-02-07 04:29:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0800 10.223 $235.95
2023-02-07 04:29:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0950 2.404 $55.52
2023-02-07 04:29:11 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0930 2.404 $55.52
2023-02-07 04:29:03 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,240,000.000 $9.68
2023-02-07 04:28:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1000 11.347 $262.12
2023-02-07 04:28:33 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1000 12.608 $291.24
2023-02-07 04:28:15 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1190 0.001 $0.02
2023-02-07 04:28:13 Sell Token Mint Ether (Portal) Token Mint USD Coin $1,633.7000 0.022 $36.59
2023-02-07 04:28:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1000 14.176 $327.47
2023-02-07 04:27:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1000 15.751 $363.85
2023-02-07 04:27:03 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0900 17.668 $407.95
2023-02-07 04:26:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0900 19.631 $453.28
2023-02-07 04:26:06 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 6,622,000.000 0.30
2023-02-07 04:26:06 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 6,622,000.000 0.30
2023-02-07 04:26:06 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 943,627,000.000 42.73
2023-02-07 04:26:04 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 220,696,000.000 10.00
2023-02-07 04:26:04 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 2,882,000.000 $3.01
2023-02-07 04:26:04 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,555,000.000 0.43
2023-02-07 04:25:57 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0800 20.634 $476.23
2023-02-07 04:25:47 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,000,000.000 0.05
2023-02-07 04:25:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0800 22.927 $529.16
2023-02-07 04:25:02 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 24,477,000.000 1.11
2023-02-07 04:25:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0800 25.641 $591.79
2023-02-07 04:24:48 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,000,000.000 0.05
2023-02-07 04:24:39 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 5,004,000.000 0.23
2023-02-07 04:24:35 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 5,014,000.000 0.23
2023-02-07 04:24:33 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0640 28.490 $657.09
2023-02-07 04:24:24 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 98,850,000.000 $103.50
2023-02-07 04:24:24 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 4,784,000.000 $5.01
2023-02-07 04:24:18 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 95,452,000.000 4.33
2023-02-07 04:24:12 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 958,000.000 0.04
2023-02-07 04:24:07 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 6,613,000.000 0.30
2023-02-07 04:24:03 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0680 0.409 $9.43
2023-02-07 04:24:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0670 9.322 $215.03
2023-02-07 04:23:35 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0640 10.347 $238.64
2023-02-07 04:23:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0850 3.589 $82.85
2023-02-07 04:23:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0580 11.485 $264.82
2023-02-07 04:22:58 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 33,333.000 $841.66
2023-02-07 04:22:55 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 4,561.000 $115.17
2023-02-07 04:22:38 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 957,000.000 0.04
2023-02-07 04:22:31 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0440 12.750 $293.81
2023-02-07 04:22:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0570 10.274 $236.89
2023-02-07 04:22:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0240 14.156 $325.93
2023-02-07 04:21:52 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 95,567,000.000 $99.96
2023-02-07 04:21:31 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0340 15.718 $362.05
2023-02-07 04:21:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0340 17.453 $402.01
2023-02-07 04:20:44 Sell Token Mint Rollbit Coin Token Mint USD Coin $0.0240 50.000 $1.20
2023-02-07 04:20:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0340 19.381 $446.42
2023-02-07 04:20:08 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 47,690,000.000 $49.98
2023-02-07 04:19:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0240 21.523 $495.55
2023-02-07 04:19:57 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 9,266,000.000 $9.68
2023-02-07 04:19:57 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 22,718,000.000 $23.74
2023-02-07 04:19:57 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 112,395,000.000 $117.45
2023-02-07 04:19:55 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 959,697,000.000 43.45
2023-02-07 04:19:55 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 636,718,000.000 $664.73
2023-02-07 04:19:55 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 323,552,000.000 $337.79
2023-02-07 04:19:55 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 80,347,000.000 $84.04
2023-02-07 04:19:55 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 848,407,000.000 38.47
2023-02-07 04:19:52 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 365,862,000.000 16.59
2023-02-07 04:19:52 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 22,696,000.000 $23.74
2023-02-07 04:19:52 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 554,802,000.000 $579.77
2023-02-07 04:19:52 Buy Token Mint Bonk Token Mint USD Coin $0.00000104 405,067,000.000 $423.30
2023-02-07 04:19:52 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 230,821,000.000 $241.44
2023-02-07 04:19:52 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 957,488,000.000 43.43
2023-02-07 04:19:52 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 959,296,000.000 43.44
2023-02-07 04:19:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0240 23.904 $550.37
2023-02-07 04:19:03 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 79.000 $1.99
2023-02-07 04:19:03 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 27,276.000 $688.72
2023-02-07 04:19:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0240 26.549 $611.26
2023-02-07 04:18:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0280 4.650 $107.08
2023-02-07 04:18:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0240 25.015 $575.95
2023-02-07 04:17:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0480 5.010 $115.47
2023-02-07 04:17:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0480 5.220 $120.31
2023-02-07 04:17:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0390 22.731 $523.70
2023-02-07 04:17:41 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 79,176.000 $1,999.19
2023-02-07 04:17:39 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0650 2.259 $52.10
2023-02-07 04:17:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0480 36.624 $844.11
2023-02-07 04:17:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0480 40.682 $937.64
2023-02-07 04:16:51 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0730 2.166 $49.98
2023-02-07 04:16:37 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 983,352.000 $24,829.64
2023-02-07 04:16:37 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 45,029.000 $1,136.98
2023-02-07 04:16:35 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0720 22.637 $522.28
2023-02-07 04:16:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0480 45.358 $1,045.41
2023-02-07 04:15:58 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 47,645,000.000 $49.98
2023-02-07 04:15:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0480 50.397 $1,161.55
2023-02-07 04:15:38 Sell Token Mint Socean staked SOL Token Mint USD Coin $25.2070 0.340 $8.57
2023-02-07 04:15:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0480 12.687 $292.41
2023-02-07 04:15:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0490 43.310 $998.25
2023-02-07 04:15:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0490 43.315 $998.37
2023-02-07 04:15:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0480 19.071 $439.55
2023-02-07 04:14:48 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0650 5.310 $122.48
2023-02-07 04:14:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0650 69.318 $1,598.82
2023-02-07 04:14:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0650 77.019 $1,776.44
2023-02-07 04:13:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0750 85.566 $1,974.44
2023-02-07 04:13:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0640 46.659 $1,076.14
2023-02-07 04:13:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0660 43.283 $998.37
2023-02-07 04:13:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0640 5.120 $118.09
2023-02-07 04:12:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0690 43.279 $998.40
2023-02-07 04:12:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0640 62.335 $1,437.69
2023-02-07 04:12:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0720 43.277 $998.49
2023-02-07 04:12:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0640 74.183 $1,710.96
2023-02-07 04:11:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0640 129.344 $2,983.19
2023-02-07 04:11:13 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1050 7.795 $180.10
2023-02-07 04:10:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1010 8.672 $200.33
2023-02-07 04:10:40 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 143,451,000.000 6.51
2023-02-07 04:10:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0920 10.669 $246.37
2023-02-07 04:09:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0830 11.865 $273.88
2023-02-07 04:08:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0930 18.628 $430.18
2023-02-07 04:08:51 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1650 18.628 $431.52
2023-02-07 04:08:15 Buy Token Mint Socean staked SOL Token Mint USD Coin $25.2160 2.202 $55.53
2023-02-07 04:08:15 Buy Token Mint Socean staked SOL Token Mint USD Coin $25.2160 0.440 $11.10
2023-02-07 04:08:13 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0530 0.481 $11.09
2023-02-07 04:08:13 Buy Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.1870 0.793 $19.97
2023-02-07 04:08:09 Buy Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.1870 0.942 $23.73
2023-02-07 04:08:07 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0530 3.068 $70.73
2023-02-07 04:07:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0530 22.031 $507.88
2023-02-07 04:07:38 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 180,023,000.000 $189.02
2023-02-07 04:07:24 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 162,688,000.000 7.41
2023-02-07 04:06:43 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 2,864,000.000 $3.00
2023-02-07 04:06:43 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 1,909,000.000 $2.00
2023-02-07 04:06:27 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0580 24.312 $560.59
2023-02-07 04:06:16 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 24,473,000.000 1.11
2023-02-07 04:06:16 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 53,102,000.000 2.41
2023-02-07 04:06:15 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 165,361,000.000 7.50
2023-02-07 04:06:07 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 876,379,000.000 39.74
2023-02-07 04:05:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0530 27.014 $622.75
2023-02-07 04:05:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0570 29.848 $688.21
2023-02-07 04:04:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 33.165 $764.62
2023-02-07 04:04:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0610 36.683 $845.95
2023-02-07 04:03:59 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 24,462,000.000 1.11
2023-02-07 04:03:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0630 40.759 $940.02
2023-02-07 04:03:57 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 22,038,000.000 1.00
2023-02-07 04:03:56 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 902,772,000.000 40.95
2023-02-07 04:03:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0680 0.543 $12.53
2023-02-07 04:03:15 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 5.984 $137.96
2023-02-07 04:02:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 0.016 $0.37
2023-02-07 04:02:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 0.588 $13.56
2023-02-07 04:02:47 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 11,111.000 $280.55
2023-02-07 04:02:43 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 118,764.000 $2,998.79
2023-02-07 04:02:43 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 11,111.000 $280.55
2023-02-07 04:02:36 Sell Token Mint Socean staked SOL Token Mint USD Coin $25.1920 12.455 $313.77
2023-02-07 04:02:25 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 0.504 $11.62
2023-02-07 04:02:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0540 26.080 $601.25
2023-02-07 04:01:57 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 0.560 $12.91
2023-02-07 04:01:25 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0460 0.467 $10.76
2023-02-07 04:01:10 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0380 0.113 $2.60
2023-02-07 04:01:06 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 137,170.000 $3,463.54
2023-02-07 04:01:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 0.519 $11.97
2023-02-07 04:01:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 0.519 $11.97
2023-02-07 04:00:25 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 0.577 $13.30
2023-02-07 04:00:21 Sell Token Mint Socean staked SOL Token Mint USD Coin $25.2070 2.079 $52.41
2023-02-07 04:00:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 0.652 $15.03
2023-02-07 03:59:39 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0460 0.650 $14.98
2023-02-07 03:59:39 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0460 0.420 $9.68
2023-02-07 03:59:39 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0360 5.360 $123.47
2023-02-07 03:59:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0460 4.337 $99.95
2023-02-07 03:59:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0580 2.408 $55.52
2023-02-07 03:59:34 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 1,000,000.000 $1.05
2023-02-07 03:59:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0570 0.558 $12.87
2023-02-07 03:59:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0570 4.817 $111.07
2023-02-07 03:59:23 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 169,882,000.000 7.71
2023-02-07 03:59:22 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 509,001,000.000 23.08
2023-02-07 03:59:22 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 440,837,000.000 19.99
2023-02-07 03:59:22 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 350,108,000.000 15.90
2023-02-07 03:59:20 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 11,020,000.000 0.50
2023-02-07 03:59:20 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 53,036,000.000 $55.53
2023-02-07 03:59:18 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 108,688,000.000 4.94
2023-02-07 03:59:16 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 349,886,000.000 15.89
2023-02-07 03:59:16 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 961,299,000.000 $1,006.48
2023-02-07 03:59:16 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 2,496,196,000.000 $2,616.01
2023-02-07 03:59:16 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 961,391,000.000 $1,005.61
2023-02-07 03:59:16 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 48,577,000.000 $50.91
2023-02-07 03:59:16 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 289,058,000.000 $302.64
2023-02-07 03:59:16 Sell Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.1710 39.673 $998.61
2023-02-07 03:59:16 Sell Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.1560 2.355 $59.24
2023-02-07 03:59:16 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,216,000.000 0.42
2023-02-07 03:59:16 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 951,666,000.000 43.15
2023-02-07 03:59:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0460 43.328 $998.54
2023-02-07 03:59:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0400 5.000 $115.20
2023-02-07 03:59:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0400 0.500 $11.52
2023-02-07 03:59:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0380 10.355 $238.56
2023-02-07 03:59:12 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 414,410,000.000 $433.47
2023-02-07 03:59:09 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 556,494,000.000 25.21
2023-02-07 03:59:09 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,560,000.000 0.43
2023-02-07 03:59:09 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,560,000.000 0.43
2023-02-07 03:59:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0750 0.620 $14.31
2023-02-07 03:58:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0600 0.522 $12.04
2023-02-07 03:58:01 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0700 0.580 $13.38
2023-02-07 03:57:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0620 0.477 $11.00
2023-02-07 03:57:24 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,553,000.000 0.43
2023-02-07 03:57:24 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 106,150,000.000 4.82
2023-02-07 03:57:23 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 441,804,000.000 20.04
2023-02-07 03:57:19 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,549,000.000 0.43
2023-02-07 03:57:13 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 53,045,000.000 2.41
2023-02-07 03:57:13 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,609,000.000 0.48
2023-02-07 03:57:10 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 38,196,000.000 1.73
2023-02-07 03:56:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0560 0.542 $12.50
2023-02-07 03:56:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0480 0.242 $5.58
2023-02-07 03:56:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0630 0.435 $10.03
2023-02-07 03:56:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0480 0.014 $0.32
2023-02-07 03:56:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0550 0.578 $13.33
2023-02-07 03:55:57 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0480 0.216 $4.98
2023-02-07 03:55:57 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0480 2.270 $52.32
2023-02-07 03:55:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0590 0.483 $11.14
2023-02-07 03:55:31 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0610 5.297 $122.15
2023-02-07 03:55:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0540 2.500 $57.63
2023-02-07 03:55:29 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0670 0.371 $8.56
2023-02-07 03:54:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0690 0.412 $9.50
2023-02-07 03:54:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0710 0.096 $2.21
2023-02-07 03:54:29 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0700 0.291 $6.71
2023-02-07 03:54:01 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 1,004,000.000 $1.05
2023-02-07 03:54:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0720 0.334 $7.71
2023-02-07 03:53:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0690 0.073 $1.68
2023-02-07 03:53:31 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0760 0.433 $9.99
2023-02-07 03:53:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0690 0.205 $4.73
2023-02-07 03:53:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0580 5.460 $125.90
2023-02-07 03:52:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0840 0.228 $5.26
2023-02-07 03:52:44 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0252 4,488.000 $113.28
2023-02-07 03:52:44 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 1,446.000 $36.51
2023-02-07 03:52:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0710 1.343 $30.98
2023-02-07 03:52:11 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0710 1.757 $40.54
2023-02-07 03:52:01 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0890 1.298 $29.97
2023-02-07 03:51:37 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0810 0.433 $9.99
2023-02-07 03:51:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0810 30.516 $704.34
2023-02-07 03:51:29 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0800 0.368 $8.49
2023-02-07 03:51:29 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0800 0.622 $14.36
2023-02-07 03:51:25 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0770 5.460 $126.00
2023-02-07 03:51:23 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0790 2.165 $49.97
2023-02-07 03:51:21 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0870 1.426 $32.92
2023-02-07 03:51:21 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0790 0.433 $9.99
2023-02-07 03:51:13 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0880 0.432 $9.97
2023-02-07 03:51:11 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0880 1.892 $43.68
2023-02-07 03:50:42 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 88,652,000.000 4.02
2023-02-07 03:50:42 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0880 2.254 $52.04
2023-02-07 03:50:40 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0880 0.246 $5.68
2023-02-07 03:50:38 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 10,607,000.000 $11.11
2023-02-07 03:50:31 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,547,000.000 $10.00
2023-02-07 03:50:31 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,547,000.000 $10.00
2023-02-07 03:50:31 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,547,000.000 $10.00
2023-02-07 03:50:31 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,547,000.000 $10.00
2023-02-07 03:50:31 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 14,920,000.000 $15.62
2023-02-07 03:50:31 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 27,500,000.000 $28.79
2023-02-07 03:50:31 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 8,184,000.000 0.37
2023-02-07 03:50:30 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 494,549,000.000 $517.79
2023-02-07 03:50:30 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 13,724,000.000 $14.37
2023-02-07 03:50:30 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 892,723,000.000 40.44
2023-02-07 03:50:30 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 59,649,000.000 2.70
2023-02-07 03:50:19 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 95,406,000.000 4.33
2023-02-07 03:50:19 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 22,049,000.000 1.00
2023-02-07 03:50:18 Buy Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.2280 15.849 $399.84
2023-02-07 03:50:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1000 4.327 $99.95
2023-02-07 03:50:14 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 288,866,000.000 13.10
2023-02-07 03:50:14 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 198,442,000.000 9.00
2023-02-07 03:50:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1000 13.101 $302.63
2023-02-07 03:50:10 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 28,328,000.000 $29.69
2023-02-07 03:50:10 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,538,000.000 $10.00
2023-02-07 03:50:09 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 60,468,000.000 2.75
2023-02-07 03:50:09 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 76,305,000.000 $79.97
2023-02-07 03:50:09 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 510,448,000.000 $534.95
2023-02-07 03:50:09 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 960,441,000.000 43.54
2023-02-07 03:50:07 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0980 0.797 $18.41
2023-02-07 03:49:45 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0860 50.000 $1,154.30
2023-02-07 03:49:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0880 4.700 $108.51
2023-02-07 03:48:46 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 105,922,000.000 4.80
2023-02-07 03:48:46 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 22,036,000.000 1.00
2023-02-07 03:48:46 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 24,460,000.000 1.11
2023-02-07 03:48:46 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 14,260,000.000 0.65
2023-02-07 03:48:45 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,591,000.000 0.48
2023-02-07 03:48:45 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 10,586,000.000 $11.10
2023-02-07 03:48:45 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 385,639,000.000 17.49
2023-02-07 03:48:45 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,591,000.000 0.48
2023-02-07 03:48:45 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 52,958,000.000 2.40
2023-02-07 03:48:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 154,255,000.000 7.00
2023-02-07 03:48:43 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 201,775,000.000 $211.66
2023-02-07 03:48:43 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,529,000.000 $10.00
2023-02-07 03:48:42 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 463,527,000.000 21.04
2023-02-07 03:48:32 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 22,013,000.000 1.00
2023-02-07 03:48:32 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,580,000.000 0.48
2023-02-07 03:48:32 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,580,000.000 0.48
2023-02-07 03:48:30 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 76,182,000.000 3.46
2023-02-07 03:48:08 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 952,444,000.000 43.27
2023-02-07 03:47:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1080 0.359 $8.30
2023-02-07 03:47:27 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1050 0.243 $5.61
2023-02-07 03:47:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0940 5.150 $118.93
2023-02-07 03:47:10 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 39,588.000 $999.60
2023-02-07 03:47:09 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1260 0.281 $6.50
2023-02-07 03:46:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 11.591 $267.76
2023-02-07 03:46:51 Buy Token Mint Bonk Token Mint USD Coin $0.00000106 947,488,000.000 $999.60
2023-02-07 03:46:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1120 0.157 $3.63
2023-02-07 03:45:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1160 0.563 $13.01
2023-02-07 03:45:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1160 0.470 $10.86
2023-02-07 03:44:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1290 0.534 $12.35
2023-02-07 03:44:48 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1150 4.720 $109.10
2023-02-07 03:44:48 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1230 50.000 $1,156.15
2023-02-07 03:44:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1530 0.426 $9.86
2023-02-07 03:43:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1660 0.474 $10.98
2023-02-07 03:43:29 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1830 0.360 $8.35
2023-02-07 03:43:20 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.1350 2.160 $49.97
2023-02-07 03:43:20 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.1210 2.160 $49.94
2023-02-07 03:43:19 Sell Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.2760 24.306 $614.36
2023-02-07 03:43:01 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1770 0.400 $9.27
2023-02-07 03:42:57 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1430 4.321 $100.00
2023-02-07 03:42:54 Sell Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.2780 17.885 $452.10
2023-02-07 03:42:43 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1390 6.846 $158.41
2023-02-07 03:42:43 Sell Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.2680 0.198 $5.00
2023-02-07 03:42:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1390 43.154 $998.54
2023-02-07 03:42:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1330 3.051 $70.58
2023-02-07 03:42:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1330 0.277 $6.41
2023-02-07 03:41:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1330 0.308 $7.12
2023-02-07 03:41:29 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1310 0.176 $4.07
2023-02-07 03:41:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1270 49.921 $1,154.52
2023-02-07 03:41:05 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1090 50.000 $1,155.45
2023-02-07 03:40:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1330 0.195 $4.51
2023-02-07 03:40:52 Sell Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.2390 0.067 $1.69
2023-02-07 03:40:52 Sell Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.2390 0.397 $10.02
2023-02-07 03:40:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1330 0.217 $5.02
2023-02-07 03:40:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1150 2.559 $59.15
2023-02-07 03:40:00 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 1,139,357.000 $28,768.76
2023-02-07 03:39:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1150 0.241 $5.57
2023-02-07 03:39:29 Sell Token Mint Companion Token Mint USD Coin $0.0250 1,100.000 $27.50
2023-02-07 03:39:27 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1150 0.279 $6.45
2023-02-07 03:38:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1150 0.655 $15.14
2023-02-07 03:38:44 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0860 2.160 $49.87
2023-02-07 03:37:52 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1150 0.415 $9.59
2023-02-07 03:37:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1150 0.561 $12.97
2023-02-07 03:37:35 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0252 91,160.000 $2,300.88
2023-02-07 03:37:35 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0253 304,757.000 $7,695.11
2023-02-07 03:37:33 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1150 0.561 $12.97
2023-02-07 03:37:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1070 3.737 $86.35
2023-02-07 03:37:07 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1000 3.300 $76.23
2023-02-07 03:37:01 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1070 0.623 $14.40
2023-02-07 03:36:27 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1070 0.526 $12.15
2023-02-07 03:35:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1070 0.584 $13.49
2023-02-07 03:35:53 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0940 5.310 $122.63
2023-02-07 03:35:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0940 0.482 $11.13
2023-02-07 03:35:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0860 2.700 $62.33
2023-02-07 03:34:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1040 0.536 $12.38
2023-02-07 03:34:32 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,001,000.000 0.05
2023-02-07 03:34:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1000 0.429 $9.91
2023-02-07 03:34:30 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 7,240,000.000 0.33
2023-02-07 03:34:30 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 2,300,000.000 0.10
2023-02-07 03:34:26 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 954,503,000.000 43.27
2023-02-07 03:34:22 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 5,886,000.000 $6.17
2023-02-07 03:34:20 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 198,398,000.000 9.00
2023-02-07 03:34:20 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,002,000.000 0.05
2023-02-07 03:34:19 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 24,468,000.000 1.11
2023-02-07 03:34:19 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 198,398,000.000 9.00
2023-02-07 03:34:17 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,598,000.000 0.48
2023-02-07 03:34:17 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 66,121,000.000 3.00
2023-02-07 03:34:16 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,598,000.000 0.48
2023-02-07 03:34:16 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 105,979,000.000 4.81
2023-02-07 03:34:16 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,597,000.000 0.48
2023-02-07 03:34:14 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 220,404,000.000 10.00
2023-02-07 03:34:10 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,000,000.000 0.05
2023-02-07 03:34:10 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 476,000.000 $0.50
2023-02-07 03:34:10 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 22,047,000.000 1.00
2023-02-07 03:34:10 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 14,726,000.000 0.67
2023-02-07 03:34:10 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 32,928,000.000 1.50
2023-02-07 03:34:08 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 924,545,000.000 41.92
2023-02-07 03:34:08 Buy Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.2210 38.405 $968.61
2023-02-07 03:34:03 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 57,413,000.000 2.61
2023-02-07 03:34:03 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 111,966,000.000 $117.45
2023-02-07 03:34:03 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 962,815,000.000 43.67
2023-02-07 03:34:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0940 5.400 $124.71
2023-02-07 03:33:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1060 0.476 $11.00
2023-02-07 03:33:58 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 963,167,000.000 43.70
2023-02-07 03:33:53 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 46,775,000.000 2.12
2023-02-07 03:33:53 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 891,237,000.000 40.44
2023-02-07 03:33:53 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 14,815,000.000 0.67
2023-02-07 03:33:53 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,591,000.000 0.48
2023-02-07 03:33:53 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 12,763,000.000 0.58
2023-02-07 03:33:51 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 3,840,000.000 0.17
2023-02-07 03:33:51 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 6,740,000.000 0.31
2023-02-07 03:33:48 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,527,000.000 0.43
2023-02-07 03:33:48 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 952,000.000 $1.00
2023-02-07 03:33:48 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,527,000.000 0.43
2023-02-07 03:33:48 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,528,000.000 0.43
2023-02-07 03:33:48 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,528,000.000 0.43
2023-02-07 03:33:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1140 13.230 $305.80
2023-02-07 03:33:47 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 619,709,000.000 28.12
2023-02-07 03:33:47 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 291,309,000.000 13.22
2023-02-07 03:33:47 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,591,000.000 0.48
2023-02-07 03:33:46 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 3,968,000.000 0.18
2023-02-07 03:33:46 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 238,000,000.000 $249.90
2023-02-07 03:33:46 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,520,000.000 $10.00
2023-02-07 03:33:46 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,520,000.000 $10.00
2023-02-07 03:33:46 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,520,000.000 $10.00
2023-02-07 03:33:46 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,520,000.000 $10.00
2023-02-07 03:33:46 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,520,000.000 $10.00
2023-02-07 03:33:46 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 5,875,000.000 $6.17
2023-02-07 03:33:46 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 21,940,000.000 $23.04
2023-02-07 03:33:46 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 6,610,000.000 0.30
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 22,020,000.000 1.00
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 220,210,000.000 10.00
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 220,210,000.000 10.00
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,519,000.000 0.43
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 47,626,000.000 2.16
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,525,000.000 0.43
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 24,443,000.000 1.11
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 198,189,000.000 9.00
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 47,628,000.000 2.16
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,589,000.000 0.48
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,587,000.000 0.48
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 95,256,000.000 4.32
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 22,020,000.000 1.00
2023-02-07 03:33:43 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 22,020,000.000 1.00
2023-02-07 03:33:40 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 8,008,000.000 0.36
2023-02-07 03:33:40 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 961,237,000.000 43.65
2023-02-07 03:33:40 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 2,564,000.000 0.12
2023-02-07 03:33:40 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,568,000.000 0.48
2023-02-07 03:33:39 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 475,000.000 $0.50
2023-02-07 03:33:37 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 475,000.000 $0.50
2023-02-07 03:33:33 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,000,000.000 0.05
2023-02-07 03:33:30 Sell Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0963 2.160 $49.89
2023-02-07 03:33:30 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 964,277,000.000 43.80
2023-02-07 03:33:30 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 486,000.000 0.02
2023-02-07 03:33:30 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.1200 2.160 $49.94
2023-02-07 03:33:30 Sell Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.1171 2.000 $46.23
2023-02-07 03:33:30 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.1260 2.160 $49.95
2023-02-07 03:33:30 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.1080 2.160 $49.91
2023-02-07 03:33:29 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1150 0.363 $8.39
2023-02-07 03:33:25 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 964,281,000.000 43.81
2023-02-07 03:33:25 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 4,755,000.000 $5.00
2023-02-07 03:33:25 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 508,990,000.000 $534.95
2023-02-07 03:33:25 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 19,411,000.000 $20.40
2023-02-07 03:33:25 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,510,000.000 $10.00
2023-02-07 03:33:25 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 29,000.000 0.00
2023-02-07 03:33:23 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 65,925,000.000 3.00
2023-02-07 03:33:21 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,506,000.000 0.43
2023-02-07 03:33:20 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,001,000.000 0.05
2023-02-07 03:33:20 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 51,854,000.000 2.36
2023-02-07 03:33:20 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 109,875,000.000 5.00
2023-02-07 03:33:20 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 95,072,000.000 4.32
2023-02-07 03:33:19 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 24,391,000.000 1.11
2023-02-07 03:33:19 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 24,391,000.000 1.11
2023-02-07 03:33:19 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 24,391,000.000 1.11
2023-02-07 03:33:19 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 95,064,000.000 4.32
2023-02-07 03:33:19 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 24,391,000.000 1.11
2023-02-07 03:33:19 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 24,391,000.000 1.11
2023-02-07 03:33:17 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 21,971,000.000 1.00
2023-02-07 03:33:17 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,985,000.000 0.50
2023-02-07 03:33:16 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 899,914,000.000 40.94
2023-02-07 03:33:16 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 4,750,000.000 $5.00
2023-02-07 03:33:11 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 24,381,000.000 1.11
2023-02-07 03:33:11 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 24,381,000.000 1.11
2023-02-07 03:33:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1220 4.670 $107.98
2023-02-07 03:33:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1330 0.403 $9.32
2023-02-07 03:32:56 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 960,292,000.000 43.69
2023-02-07 03:32:54 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 109,785,000.000 5.00
2023-02-07 03:32:52 Buy Token Mint Bonk Token Mint USD Coin $0.00000105 9,492,000.000 $10.00
2023-02-07 03:32:52 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,486,000.000 0.43
2023-02-07 03:32:27 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1330 0.292 $6.75
2023-02-07 03:32:07 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1250 4.337 $100.29
2023-02-07 03:31:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1250 0.336 $7.77
2023-02-07 03:31:56 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 9,482,000.000 0.43
2023-02-07 03:31:29 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 305,988,000.000 13.99
2023-02-07 03:31:27 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1250 0.217 $5.02
2023-02-07 03:31:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1250 0.253 $5.85
2023-02-07 03:30:58 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000005 10,948,000.000 0.50
2023-02-07 03:30:36 Buy Token Mint Rollbit Coin Token Mint USD Coin $0.0252 396,038.000 $9,996.00
2023-02-07 03:30:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1140 0.025 $0.58
2023-02-07 03:30:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1330 0.292 $6.75
2023-02-07 03:30:09 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1250 17.000 $393.12
2023-02-07 03:30:08 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1310 0.385 $8.91
2023-02-07 03:29:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1330 0.335 $7.75
2023-02-07 03:29:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1430 0.206 $4.77
2023-02-07 03:29:23 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1330 0.385 $8.91
2023-02-07 03:29:23 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1330 0.338 $7.82
2023-02-07 03:29:23 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1330 1.000 $23.13
2023-02-07 03:29:21 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1330 1.110 $25.68
2023-02-07 03:29:21 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1330 1.110 $25.68
2023-02-07 03:29:21 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1330 0.385 $8.91
2023-02-07 03:29:21 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1330 0.364 $8.42
2023-02-07 03:29:21 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1330 1.110 $25.68
2023-02-07 03:29:21 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1330 1.110 $25.68
2023-02-07 03:29:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1400 4.804 $111.16
2023-02-07 03:29:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1400 0.823 $19.04
2023-02-07 03:29:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1400 1.968 $45.54
2023-02-07 03:29:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1400 24.024 $555.92
2023-02-07 03:29:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1400 1.000 $23.14
2023-02-07 03:29:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1400 1.000 $23.14
2023-02-07 03:29:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1400 4.804 $111.16
2023-02-07 03:29:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1400 4.804 $111.16
2023-02-07 03:29:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1350 0.032 $0.74
2023-02-07 03:29:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1350 3.073 $71.09
2023-02-07 03:29:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1350 21.261 $491.87
2023-02-07 03:29:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1350 1.985 $45.92
2023-02-07 03:29:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1350 2.254 $52.15
2023-02-07 03:29:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1350 0.797 $18.44
2023-02-07 03:29:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1350 1.981 $45.83
2023-02-07 03:29:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1210 0.003 $0.07
2023-02-07 03:29:17 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1350 1.985 $45.92
2023-02-07 03:29:17 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1350 9.770 $226.03
2023-02-07 03:29:17 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1350 0.098 $2.27
2023-02-07 03:29:06 Sell Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.2240 0.035 $0.88
2023-02-07 03:29:03 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1330 0.240 $5.55
2023-02-07 03:28:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1430 0.278 $6.43
2023-02-07 03:28:19 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1260 1.110 $25.67
2023-02-07 03:28:19 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1260 1.110 $25.67
2023-02-07 03:28:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1270 0.882 $20.40
2023-02-07 03:28:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1270 1.178 $27.24
2023-02-07 03:28:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1270 0.533 $12.33
2023-02-07 03:28:13 Buy Token Mint xLifinity Token Mint USD Coin $0.3072 0.010 $0.00
2023-02-07 03:28:01 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1320 0.114 $2.64
2023-02-07 03:28:01 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1430 0.595 $13.77
2023-02-07 03:27:55 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1290 1.000 $23.13
2023-02-07 03:27:55 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1290 12.978 $300.17
2023-02-07 03:27:55 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1290 1.000 $23.13
2023-02-07 03:27:55 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1290 1.000 $23.13
2023-02-07 03:27:55 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1290 1.000 $23.13
2023-02-07 03:27:55 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1290 0.932 $21.56
2023-02-07 03:27:55 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1150 0.068 $1.57
2023-02-07 03:27:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1250 1.110 $25.67
2023-02-07 03:27:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1250 1.110 $25.67
2023-02-07 03:27:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1260 5.330 $123.26
2023-02-07 03:27:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1290 1.000 $23.13
2023-02-07 03:27:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1290 19.000 $439.45
2023-02-07 03:27:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1250 2.000 $46.25
2023-02-07 03:27:49 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1250 3.041 $70.32
2023-02-07 03:27:49 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1250 1.155 $26.71
2023-02-07 03:27:49 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1250 0.649 $15.01
2023-02-07 03:27:49 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1250 8.512 $196.84
2023-02-07 03:27:49 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1250 12.317 $284.83
2023-02-07 03:27:49 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1250 1.155 $26.71
2023-02-07 03:27:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 0.500 $11.56
2023-02-07 03:27:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 1.000 $23.12
2023-02-07 03:27:42 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 0.175 $4.05
2023-02-07 03:27:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1110 26.000 $600.89
2023-02-07 03:27:29 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0690 2.160 $49.83
2023-02-07 03:27:29 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0730 2.160 $49.84
2023-02-07 03:27:29 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0470 2.170 $50.01
2023-02-07 03:27:29 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0180 2.170 $49.95
2023-02-07 03:27:29 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0280 2.170 $49.97
2023-02-07 03:27:29 Sell Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0190 1.000 $23.02
2023-02-07 03:27:29 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0980 2.160 $49.89
2023-02-07 03:27:29 Buy Zeta Option Wrapped SOL Perpetual Token Mint USD Coin $23.0780 2.160 $49.85
2023-02-07 03:27:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1260 0.787 $18.20
2023-02-07 03:27:15 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1160 0.220 $5.09
2023-02-07 03:27:03 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1140 0.100 $2.31
2023-02-07 03:27:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1260 0.875 $20.24
2023-02-07 03:27:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1140 0.100 $2.31
2023-02-07 03:26:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1180 1.000 $23.12
2023-02-07 03:26:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1180 1.110 $25.66
2023-02-07 03:26:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1180 1.110 $25.66
2023-02-07 03:26:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1180 1.110 $25.66
2023-02-07 03:26:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1180 1.110 $25.66
2023-02-07 03:26:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1160 0.500 $11.56
2023-02-07 03:26:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1160 1.000 $23.12
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1190 0.230 $5.32
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1190 4.340 $100.34
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1190 12.905 $298.35
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1190 3.041 $70.30
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1190 1.110 $25.66
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1190 1.000 $23.12
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1190 1.000 $23.12
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1190 19.000 $439.26
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1190 0.662 $15.30
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 9.000 $208.08
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 0.883 $20.41
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 0.997 $23.05
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 0.909 $21.02
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 1.000 $23.12
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 9.000 $208.08
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 4.328 $100.06
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 1.110 $25.66
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 5.550 $128.32
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 5.550 $128.32
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 4.967 $114.84
2023-02-07 03:26:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1060 0.583 $13.47
2023-02-07 03:26:45 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 1.613 $37.29
2023-02-07 03:26:45 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1090 0.162 $3.74
2023-02-07 03:26:45 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1090 0.481 $11.12
2023-02-07 03:26:45 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1090 0.481 $11.12
2023-02-07 03:26:45 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1090 0.216 $4.99
2023-02-07 03:26:45 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1060 0.378 $8.73
2023-02-07 03:26:45 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 0.732 $16.92
2023-02-07 03:26:45 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1200 40.953 $946.83
2023-02-07 03:26:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1230 1.000 $23.12
2023-02-07 03:26:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1090 0.228 $5.27
2023-02-07 03:26:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1230 1.000 $23.12
2023-02-07 03:26:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1230 1.000 $23.12
2023-02-07 03:26:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1230 5.575 $128.91
2023-02-07 03:26:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1230 5.000 $115.62
2023-02-07 03:26:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1230 7.216 $166.86
2023-02-07 03:26:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1230 0.007 $0.16
2023-02-07 03:26:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1090 1.149 $26.55
2023-02-07 03:26:41 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1230 1.000 $23.12
2023-02-07 03:26:41 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1230 20.000 $462.46
2023-02-07 03:26:41 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1230 0.500 $11.56
2023-02-07 03:26:41 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1230 1.000 $23.12
2023-02-07 03:26:39 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1020 0.274 $6.33
2023-02-07 03:26:39 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1020 0.514 $11.87
2023-02-07 03:26:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1160 0.883 $20.41
2023-02-07 03:26:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1160 1.000 $23.12
2023-02-07 03:26:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1160 36.429 $842.09
2023-02-07 03:26:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1160 5.000 $115.58
2023-02-07 03:26:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0970 0.433 $10.00
2023-02-07 03:26:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1110 0.433 $10.01
2023-02-07 03:26:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1110 19.562 $452.10
2023-02-07 03:26:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1110 1.000 $23.11
2023-02-07 03:26:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1110 19.800 $457.60
2023-02-07 03:26:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1110 0.796 $18.40
2023-02-07 03:26:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0970 0.001 $0.02
2023-02-07 03:26:35 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1110 0.433 $10.01
2023-02-07 03:26:35 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1040 43.318 $1,000.82
2023-02-07 03:26:35 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1110 0.433 $10.01
2023-02-07 03:26:35 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1110 0.433 $10.01
2023-02-07 03:26:35 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1110 0.433 $10.01
2023-02-07 03:26:33 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1020 1.000 $23.10
2023-02-07 03:26:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0950 4.344 $100.32
2023-02-07 03:26:27 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0950 0.806 $18.61
2023-02-07 03:26:25 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0940 43.339 $1,000.87
2023-02-07 03:26:03 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0940 0.906 $20.92
2023-02-07 03:25:52 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0860 43.354 $1,000.87
2023-02-07 03:25:28 Sell Token Mint Marinade staked SOL (mSOL) Token Mint USD Coin $25.1870 1.195 $30.10
2023-02-07 03:25:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0950 43.341 $1,000.96
2023-02-07 03:25:27 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0950 0.840 $19.40
2023-02-07 03:25:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0950 43.339 $1,000.91
2023-02-07 03:25:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1050 0.945 $21.83
2023-02-07 03:24:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1050 1.050 $24.26
2023-02-07 03:24:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 0.514 $11.87
2023-02-07 03:24:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 1.000 $23.10
2023-02-07 03:24:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 1.000 $23.10
2023-02-07 03:24:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 0.385 $8.89
2023-02-07 03:24:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 0.487 $11.25
2023-02-07 03:24:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 10.000 $231.01
2023-02-07 03:24:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 1.000 $23.10
2023-02-07 03:24:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 1.000 $23.10
2023-02-07 03:24:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 1.110 $25.64
2023-02-07 03:24:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 1.000 $23.10
2023-02-07 03:24:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 1.000 $23.10
2023-02-07 03:24:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 1.000 $23.10
2023-02-07 03:24:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 5.000 $115.50
2023-02-07 03:24:41 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.110 $25.64
2023-02-07 03:24:41 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 0.500 $11.55
2023-02-07 03:24:41 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.000 $23.10
2023-02-07 03:24:41 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 2.000 $46.20
2023-02-07 03:24:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 1.000 $23.10
2023-02-07 03:24:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1010 1.110 $25.64
2023-02-07 03:24:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 1.110 $25.64
2023-02-07 03:24:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 1.000 $23.10
2023-02-07 03:24:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 0.969 $22.39
2023-02-07 03:24:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 0.130 $3.00
2023-02-07 03:24:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 0.575 $13.28
2023-02-07 03:24:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 0.514 $11.87
2023-02-07 03:24:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 0.500 $11.55
2023-02-07 03:24:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 1.000 $23.10
2023-02-07 03:24:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 1.000 $23.10
2023-02-07 03:24:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 1.971 $45.54
2023-02-07 03:24:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 1.082 $25.00
2023-02-07 03:24:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 2.000 $46.20
2023-02-07 03:24:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 1.573 $36.34
2023-02-07 03:24:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 3.000 $69.30
2023-02-07 03:24:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 0.500 $11.55
2023-02-07 03:24:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.000 $23.10
2023-02-07 03:24:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.1030 1.000 $23.10
2023-02-07 03:24:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.000 $23.10
2023-02-07 03:24:27 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1000 43.344 $1,001.25
2023-02-07 03:24:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 5.000 $115.50
2023-02-07 03:24:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 3.484 $80.48
2023-02-07 03:24:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.110 $25.64
2023-02-07 03:24:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.110 $25.64
2023-02-07 03:24:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.000 $23.10
2023-02-07 03:24:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.000 $23.10
2023-02-07 03:24:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 5.550 $128.20
2023-02-07 03:24:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.000 $23.10
2023-02-07 03:24:19 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.110 $25.64
2023-02-07 03:24:19 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.000 $23.10
2023-02-07 03:24:19 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.110 $25.64
2023-02-07 03:24:19 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.110 $25.64
2023-02-07 03:24:19 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 0.509 $11.76
2023-02-07 03:24:17 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.106 $25.55
2023-02-07 03:24:17 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.000 $23.10
2023-02-07 03:24:17 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.542 $35.62
2023-02-07 03:24:17 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 5.994 $138.46
2023-02-07 03:24:17 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 0.587 $13.56
2023-02-07 03:24:17 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0990 1.082 $24.99
2023-02-07 03:24:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0950 1.424 $32.89
2023-02-07 03:24:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0870 4.620 $106.66
2023-02-07 03:24:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0950 2.505 $57.85
2023-02-07 03:24:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0950 1.701 $39.28
2023-02-07 03:24:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0950 28.198 $651.23
2023-02-07 03:24:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0870 43.368 $1,001.24
2023-02-07 03:24:09 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0870 43.369 $1,001.26
2023-02-07 03:23:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0870 1.166 $26.92
2023-02-07 03:23:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0870 43.372 $1,001.33
2023-02-07 03:23:51 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0870 43.372 $1,001.33
2023-02-07 03:23:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0870 43.374 $1,001.38
2023-02-07 03:23:35 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0870 4.329 $99.94
2023-02-07 03:23:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0870 43.373 $1,001.35
2023-02-07 03:23:29 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0870 1.129 $26.07
2023-02-07 03:23:29 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.0870 4.329 $99.94
2023-02-07 03:23:14 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 5,000,000.000 0.23
2023-02-07 03:23:12 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 327,390,000.000 14.99
2023-02-07 03:23:12 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 4,734,000.000 $5.00
2023-02-07 03:23:11 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 9,467,000.000 $10.01
2023-02-07 03:23:11 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 22,487,000.000 $23.77
2023-02-07 03:23:10 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 6,964,000.000 $7.35
2023-02-07 03:23:10 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 4,741,000.000 $5.01
2023-02-07 03:23:08 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 9,476,000.000 $10.01
2023-02-07 03:23:07 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 938,619,000.000 42.96
2023-02-07 03:23:07 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 6,558,000.000 0.30
2023-02-07 03:23:07 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 4,748,000.000 0.22
2023-02-07 03:23:07 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 14,232,000.000 $15.03
2023-02-07 03:23:07 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 13,630,000.000 $14.39
2023-02-07 03:23:07 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 9,504,000.000 $10.04
2023-02-07 03:23:07 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0830 0.217 $5.01
2023-02-07 03:23:07 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1020 0.621 $14.35
2023-02-07 03:23:07 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 921,588,000.000 42.25
2023-02-07 03:23:05 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 52,576,000.000 $55.57
2023-02-07 03:23:05 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 135,841,000.000 $143.45
2023-02-07 03:23:05 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 876,387,000.000 $926.34
2023-02-07 03:23:03 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 722,398,000.000 33.06
2023-02-07 03:23:03 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,790,251,000.000 81.93
2023-02-07 03:23:02 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 1,194,500,000.000 54.67
2023-02-07 03:23:02 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 1,117,500,000.000 $1,180.08
2023-02-07 03:23:02 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 37,944,000.000 $40.07
2023-02-07 03:23:02 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 37,942,000.000 $40.07
2023-02-07 03:23:02 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 37,940,000.000 $40.06
2023-02-07 03:23:02 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 9,484,000.000 $10.02
2023-02-07 03:23:02 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 120,077,000.000 $126.80
2023-02-07 03:23:02 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 18,966,000.000 $20.03
2023-02-07 03:23:02 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 526,965,000.000 24.15
2023-02-07 03:23:02 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 52,775,000.000 2.42
2023-02-07 03:23:02 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 21,929,000.000 1.01
2023-02-07 03:23:02 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 105,219,000.000 4.82
2023-02-07 03:23:02 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000005 221,201,000.000 10.14
2023-02-07 03:23:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $23.0810 4.820 $111.25
2023-02-07 03:23:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 18,984,000.000 $20.07
2023-02-07 03:23:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 64,330,000.000 $67.93
2023-02-07 03:23:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 1,530,498,000.000 $1,616.21
2023-02-07 03:23:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 4,255,000.000 $4.50
2023-02-07 03:23:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 905,721,000.000 $957.35
2023-02-07 03:23:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1300 0.120 $2.78
2023-02-07 03:23:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1300 12.092 $279.69
2023-02-07 03:23:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 62,707,000.000 $66.22
2023-02-07 03:23:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 25,723,000.000 $27.16
2023-02-07 03:23:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 37,984,000.000 $40.11
2023-02-07 03:23:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 265,207,000.000 $280.06
2023-02-07 03:23:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 37,994,000.000 $40.12
2023-02-07 03:23:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1000 1.255 $28.99
2023-02-07 03:23:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1000 0.745 $17.21
2023-02-07 03:23:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $23.1300 0.864 $19.98
2023-02-07 03:23:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000106 38,006,000.000 $40.13