Time
|
Buy/Sell
|
Base
|
Quote
|
Price
|
Quantity
|
Total
|
2023-12-01 06:55:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.7590
|
0.684
|
$41.56
|
2023-12-01 06:55:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.7610
|
1.778
|
$108.03
|
2023-12-01 06:55:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.7700
|
0.611
|
$37.13
|
2023-12-01 06:55:14
|
Buy
|
Raydium
|
USD Coin
|
$0.4030
|
3.100
|
$1.25
|
2023-12-01 06:55:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.7810
|
0.611
|
$37.14
|
2023-12-01 06:55:06
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
120,000,000.000
|
7.89
|
2023-12-01 06:55:06
|
Sell
|
Bonk
|
USD Coin
|
$0.00000399
|
99,000,000.000
|
$395.33
|
2023-12-01 06:55:06
|
Sell
|
Bonk
|
USD Coin
|
$0.00000400
|
21,000,000.000
|
$84.05
|
2023-12-01 06:55:04
|
Sell
|
Bonk
|
USD Coin
|
$0.00000400
|
100,000,000.000
|
$400.23
|
2023-12-01 06:55:04
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
123,288,000.000
|
8.12
|
2023-12-01 06:55:04
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
76,712,000.000
|
5.04
|
2023-12-01 06:55:02
|
Buy
|
Pyth Network
|
USD Coin
|
$0.4003
|
2,497.100
|
$999.59
|
2023-12-01 06:54:49
|
Buy
|
Raydium
|
USD Coin
|
$0.4030
|
1,175.300
|
$473.65
|
2023-12-01 06:54:47
|
Buy
|
Pyth Network
|
USD Coin
|
$0.4002
|
75.100
|
$30.05
|
2023-12-01 06:54:15
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.8190
|
0.122
|
$7.42
|
2023-12-01 06:54:15
|
Buy
|
Pyth Network
|
USD Coin
|
$0.4003
|
1,498.200
|
$599.76
|
2023-12-01 06:54:03
|
Buy
|
Raydium
|
USD Coin
|
$0.4030
|
3.100
|
$1.25
|
2023-12-01 06:54:03
|
Buy
|
Raydium
|
USD Coin
|
$0.4030
|
74.400
|
$29.98
|
2023-12-01 06:54:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.7890
|
0.610
|
$37.08
|
2023-12-01 06:53:36
|
Sell
|
Raydium
|
USD Coin
|
$0.4020
|
24.700
|
$9.93
|
2023-12-01 06:53:34
|
Buy
|
Raydium
|
USD Coin
|
$0.4030
|
99.200
|
$39.98
|
2023-12-01 06:53:27
|
Buy
|
Raydium
|
USD Coin
|
$0.4030
|
1,389.200
|
$559.85
|
2023-12-01 06:53:23
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3999
|
751.900
|
$300.68
|
2023-12-01 06:53:17
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.8350
|
0.573
|
$34.86
|
2023-12-01 06:53:13
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
100,000,000.000
|
6.58
|
2023-12-01 06:53:11
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.8530
|
0.573
|
$34.87
|
2023-12-01 06:53:11
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.8440
|
0.573
|
$34.86
|
2023-12-01 06:53:05
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.8430
|
121.164
|
$7,371.98
|
2023-12-01 06:53:05
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.8310
|
49.457
|
$3,008.52
|
2023-12-01 06:53:01
|
Sell
|
Pyth Network
|
USD Coin
|
$0.4004
|
979.100
|
$392.05
|
2023-12-01 06:52:35
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.8420
|
0.447
|
$27.20
|
2023-12-01 06:52:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.8360
|
17.260
|
$1,050.03
|
2023-12-01 06:52:26
|
Buy
|
Jito Staked SOL
|
USD Coin
|
$65.2370
|
0.606
|
$39.53
|
2023-12-01 06:52:24
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
120,000,000.000
|
7.89
|
2023-12-01 06:52:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.8220
|
0.268
|
$16.30
|
2023-12-01 06:52:13
|
Sell
|
Pyth Network
|
USD Coin
|
$0.4002
|
354.900
|
$142.04
|
2023-12-01 06:52:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.8050
|
0.074
|
$4.50
|
2023-12-01 06:52:10
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
150,000,000.000
|
9.86
|
2023-12-01 06:52:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.8090
|
13.142
|
$799.15
|
2023-12-01 06:52:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.8090
|
4.921
|
$299.24
|
2023-12-01 06:52:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.8000
|
17.270
|
$1,050.02
|
2023-12-01 06:51:28
|
Sell
|
Pyth Network
|
USD Coin
|
$0.4000
|
1,575.300
|
$630.10
|
2023-12-01 06:51:21
|
Buy
|
Pyth Network
|
USD Coin
|
$0.4001
|
1,748.800
|
$699.71
|
2023-12-01 06:51:17
|
Sell
|
Pyth Network
|
USD Coin
|
$0.4000
|
467.000
|
$186.78
|
2023-12-01 06:51:06
|
Buy
|
Bonk
|
USD Coin
|
$0.00000401
|
138,000,000.000
|
$553.49
|
2023-12-01 06:51:06
|
Buy
|
Bonk
|
USD Coin
|
$0.00000402
|
157,000,000.000
|
$631.11
|
2023-12-01 06:51:04
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
110,187,000.000
|
7.27
|
2023-12-01 06:51:04
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
30,137,000.000
|
1.99
|
2023-12-01 06:51:02
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
6,587,000.000
|
0.43
|
2023-12-01 06:51:02
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
15,156,000.000
|
1.00
|
2023-12-01 06:51:01
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
2,485,000.000
|
0.16
|
2023-12-01 06:50:57
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
249,000.000
|
0.02
|
2023-12-01 06:50:55
|
Buy
|
Pyth Network
|
USD Coin
|
$0.4001
|
2,590.000
|
$1,036.31
|
2023-12-01 06:50:55
|
Buy
|
Pyth Network
|
USD Coin
|
$0.4003
|
1,156.900
|
$463.08
|
2023-12-01 06:50:52
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
124,436,000.000
|
8.22
|
2023-12-01 06:50:43
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3999
|
302.000
|
$120.77
|
2023-12-01 06:50:34
|
Sell
|
AllDomains
|
USD Coin
|
$0.0060
|
315.000
|
$1.88
|
2023-12-01 06:50:34
|
Sell
|
AllDomains
|
USD Coin
|
$0.0060
|
808.000
|
$4.83
|
2023-12-01 06:50:30
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3999
|
212.800
|
$85.09
|
2023-12-01 06:50:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.8000
|
0.100
|
$6.08
|
2023-12-01 06:50:14
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3998
|
280.900
|
$112.30
|
2023-12-01 06:50:09
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
12,423,000.000
|
0.82
|
2023-12-01 06:50:08
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
120,000,000.000
|
7.91
|
2023-12-01 06:50:08
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
3,027,000.000
|
0.20
|
2023-12-01 06:50:08
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
53,000.000
|
0.00
|
2023-12-01 06:50:08
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
12,431,000.000
|
0.82
|
2023-12-01 06:50:08
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
138,194,000.000
|
9.12
|
2023-12-01 06:50:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.8020
|
1.233
|
$74.97
|
2023-12-01 06:50:06
|
Sell
|
Bonk
|
USD Coin
|
$0.00000401
|
120,000,000.000
|
$481.21
|
2023-12-01 06:50:06
|
Buy
|
Pyth Network
|
USD Coin
|
$0.4000
|
2,249.200
|
$899.61
|
2023-12-01 06:49:41
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.8370
|
0.447
|
$27.19
|
2023-12-01 06:49:36
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3998
|
762.200
|
$304.75
|
2023-12-01 06:48:32
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3999
|
2,105.500
|
$842.01
|
2023-12-01 06:48:30
|
Sell
|
Pyth Network
|
USD Coin
|
$0.4000
|
127.600
|
$51.04
|
2023-12-01 06:48:26
|
Sell
|
Pyth Network
|
USD Coin
|
$0.4000
|
689.700
|
$275.90
|
2023-12-01 06:48:16
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3998
|
2.500
|
$1.00
|
2023-12-01 06:48:14
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
345,000.000
|
0.02
|
2023-12-01 06:48:08
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3998
|
100.100
|
$40.02
|
2023-12-01 06:48:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.8190
|
0.001
|
$0.06
|
2023-12-01 06:47:27
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3997
|
520.300
|
$207.95
|
2023-12-01 06:47:27
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3999
|
1,042.000
|
$416.67
|
2023-12-01 06:47:18
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3999
|
125.100
|
$50.02
|
2023-12-01 06:47:18
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3999
|
125.100
|
$50.02
|
2023-12-01 06:47:14
|
Sell
|
Pyth Network
|
USD Coin
|
$0.4000
|
137.600
|
$55.04
|
2023-12-01 06:47:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9310
|
0.187
|
$11.39
|
2023-12-01 06:47:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9330
|
49.714
|
$3,029.22
|
2023-12-01 06:47:14
|
Sell
|
Pyth Network
|
USD Coin
|
$0.4000
|
125.100
|
$50.04
|
2023-12-01 06:47:14
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3999
|
125.100
|
$50.02
|
2023-12-01 06:47:14
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3999
|
143.800
|
$57.50
|
2023-12-01 06:47:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9230
|
0.187
|
$11.39
|
2023-12-01 06:47:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.8720
|
11.152
|
$678.84
|
2023-12-01 06:47:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9000
|
0.100
|
$6.09
|
2023-12-01 06:47:14
|
Sell
|
Pyth Network
|
USD Coin
|
$0.4000
|
70.300
|
$28.12
|
2023-12-01 06:47:14
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3999
|
838.200
|
$335.17
|
2023-12-01 06:47:14
|
Sell
|
Pyth Network
|
USD Coin
|
$0.4000
|
2,126.000
|
$850.46
|
2023-12-01 06:47:11
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
4,917,000.000
|
0.32
|
2023-12-01 06:47:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000401
|
14,000,000.000
|
$56.14
|
2023-12-01 06:47:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000402
|
136,000,000.000
|
$546.61
|
2023-12-01 06:46:58
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
10,952,000.000
|
0.72
|
2023-12-01 06:46:58
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
139,048,000.000
|
9.17
|
2023-12-01 06:46:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9550
|
0.140
|
$8.53
|
2023-12-01 06:46:54
|
Buy
|
Jito Staked SOL
|
USD Coin
|
$65.3610
|
0.700
|
$45.75
|
2023-12-01 06:46:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9570
|
4.000
|
$243.83
|
2023-12-01 06:46:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9570
|
0.750
|
$45.72
|
2023-12-01 06:46:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9720
|
32.822
|
$2,001.22
|
2023-12-01 06:46:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9720
|
8.878
|
$541.31
|
2023-12-01 06:46:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9430
|
0.120
|
$7.31
|
2023-12-01 06:46:42
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9510
|
0.140
|
$8.53
|
2023-12-01 06:46:40
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9610
|
0.140
|
$8.53
|
2023-12-01 06:46:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9660
|
0.500
|
$30.48
|
2023-12-01 06:46:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9650
|
2.203
|
$134.31
|
2023-12-01 06:46:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9730
|
7.258
|
$442.54
|
2023-12-01 06:46:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9790
|
5.742
|
$350.14
|
2023-12-01 06:46:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9730
|
2.212
|
$134.87
|
2023-12-01 06:46:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9790
|
2.212
|
$134.89
|
2023-12-01 06:45:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9630
|
8.940
|
$545.01
|
2023-12-01 06:45:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9630
|
5.207
|
$317.43
|
2023-12-01 06:45:50
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9630
|
0.492
|
$29.99
|
2023-12-01 06:45:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9620
|
0.273
|
$16.64
|
2023-12-01 06:45:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9620
|
1.000
|
$60.96
|
2023-12-01 06:45:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9620
|
0.034
|
$2.07
|
2023-12-01 06:45:42
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3996
|
25.000
|
$9.99
|
2023-12-01 06:45:40
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9610
|
9.342
|
$569.50
|
2023-12-01 06:45:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9650
|
0.080
|
$4.88
|
2023-12-01 06:45:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9740
|
1.607
|
$97.99
|
2023-12-01 06:45:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9740
|
0.020
|
$1.22
|
2023-12-01 06:45:33
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9740
|
0.020
|
$1.22
|
2023-12-01 06:45:32
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3996
|
1,078.300
|
$430.91
|
2023-12-01 06:45:32
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3998
|
2,526.000
|
$1,009.84
|
2023-12-01 06:45:30
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3994
|
2,416.400
|
$965.21
|
2023-12-01 06:45:30
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3996
|
1,094.900
|
$437.52
|
2023-12-01 06:45:30
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3996
|
225.400
|
$90.07
|
2023-12-01 06:45:30
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3996
|
111.400
|
$44.52
|
2023-12-01 06:45:30
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3996
|
1,095.300
|
$437.68
|
2023-12-01 06:45:30
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3994
|
1,206.600
|
$481.96
|
2023-12-01 06:45:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.9570
|
0.197
|
$12.01
|
2023-12-01 06:45:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.9570
|
0.231
|
$14.08
|
2023-12-01 06:45:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.9570
|
0.368
|
$22.43
|
2023-12-01 06:45:26
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3994
|
1,127.200
|
$450.18
|
2023-12-01 06:45:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9760
|
0.098
|
$5.98
|
2023-12-01 06:45:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9560
|
1.000
|
$60.96
|
2023-12-01 06:45:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9760
|
1.119
|
$68.23
|
2023-12-01 06:45:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9760
|
2.416
|
$147.32
|
2023-12-01 06:45:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9760
|
2.451
|
$149.45
|
2023-12-01 06:45:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9780
|
1.500
|
$91.47
|
2023-12-01 06:45:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9780
|
1.500
|
$91.47
|
2023-12-01 06:45:22
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3994
|
248.000
|
$99.06
|
2023-12-01 06:45:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9780
|
5.000
|
$304.89
|
2023-12-01 06:45:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9780
|
2.499
|
$152.38
|
2023-12-01 06:45:18
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3994
|
152.700
|
$60.99
|
2023-12-01 06:45:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9780
|
0.020
|
$1.22
|
2023-12-01 06:45:18
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3994
|
2,129.500
|
$850.59
|
2023-12-01 06:45:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9750
|
1.641
|
$100.06
|
2023-12-01 06:45:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9780
|
1.390
|
$84.76
|
2023-12-01 06:45:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9750
|
1.000
|
$60.98
|
2023-12-01 06:45:16
|
Buy
|
Ether Portal
|
USD Coin
|
$2,091.7000
|
0.050
|
$104.58
|
2023-12-01 06:45:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9750
|
7.579
|
$462.13
|
2023-12-01 06:45:16
|
Buy
|
Ether Portal
|
USD Coin
|
$2,091.9000
|
0.091
|
$190.99
|
2023-12-01 06:45:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9460
|
0.481
|
$29.32
|
2023-12-01 06:45:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9750
|
2.000
|
$121.95
|
2023-12-01 06:45:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9750
|
0.197
|
$12.01
|
2023-12-01 06:45:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9460
|
2.000
|
$121.89
|
2023-12-01 06:45:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9750
|
0.197
|
$12.01
|
2023-12-01 06:45:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9750
|
31.832
|
$1,940.96
|
2023-12-01 06:45:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9330
|
2.500
|
$152.33
|
2023-12-01 06:45:14
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3993
|
281.900
|
$112.55
|
2023-12-01 06:45:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9460
|
0.985
|
$60.03
|
2023-12-01 06:45:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9460
|
31.191
|
$1,900.97
|
2023-12-01 06:45:14
|
Sell
|
AllDomains
|
USD Coin
|
$0.0060
|
809.000
|
$4.84
|
2023-12-01 06:45:14
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3993
|
751.700
|
$300.12
|
2023-12-01 06:45:14
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
134,000.000
|
0.01
|
2023-12-01 06:45:14
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
68,968,000.000
|
4.56
|
2023-12-01 06:45:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9060
|
0.104
|
$6.33
|
2023-12-01 06:45:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9330
|
16.414
|
$1,000.15
|
2023-12-01 06:45:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9330
|
2.000
|
$121.87
|
2023-12-01 06:45:06
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9140
|
20.000
|
$1,218.28
|
2023-12-01 06:44:58
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3992
|
811.900
|
$324.11
|
2023-12-01 06:44:58
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3992
|
1,745.500
|
$696.80
|
2023-12-01 06:44:54
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3991
|
1,504.000
|
$600.29
|
2023-12-01 06:44:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9210
|
46.052
|
$2,805.53
|
2023-12-01 06:44:48
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3990
|
636.200
|
$253.84
|
2023-12-01 06:44:48
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9150
|
6.000
|
$365.49
|
2023-12-01 06:44:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9120
|
0.231
|
$14.07
|
2023-12-01 06:44:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9020
|
0.071
|
$4.32
|
2023-12-01 06:44:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9030
|
0.197
|
$12.00
|
2023-12-01 06:44:32
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000007
|
6,663,000.000
|
0.44
|
2023-12-01 06:44:30
|
Sell
|
AllDomains
|
USD Coin
|
$0.0060
|
4,802.000
|
$28.71
|
2023-12-01 06:44:28
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3991
|
1,962.900
|
$783.30
|
2023-12-01 06:44:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9210
|
0.368
|
$22.42
|
2023-12-01 06:44:11
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.9280
|
0.200
|
$12.19
|
2023-12-01 06:43:55
|
Buy
|
Bonk
|
USD Coin
|
$0.00000402
|
67,000,000.000
|
$269.59
|
2023-12-01 06:43:18
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3986
|
1,756.900
|
$700.35
|
2023-12-01 06:43:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.9000
|
0.100
|
$6.09
|
2023-12-01 06:43:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.9000
|
0.100
|
$6.09
|
2023-12-01 06:43:03
|
Buy
|
Wrapped SOL
|
USD Coin
|
$60.8740
|
0.368
|
$22.40
|
2023-12-01 06:42:57
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3983
|
1,247.300
|
$496.86
|
2023-12-01 06:42:57
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3985
|
1,255.800
|
$500.45
|
2023-12-01 06:42:57
|
Sell
|
Pyth Network
|
USD Coin
|
$0.3985
|
1,393.200
|
$555.20
|
2023-12-01 06:42:37
|
Sell
|
Bonk
|
USD Coin
|
$0.00000401
|
52,000,000.000
|
$208.57
|
2023-12-01 06:42:37
|
Sell
|
Bonk
|
USD Coin
|
$0.00000401
|
45,000,000.000
|
$180.49
|
2023-12-01 06:42:31
|
Sell
|
Wrapped SOL
|
USD Coin
|
$60.8690
|
0.368
|
$22.40
|
2023-12-01 06:41:46
|
Buy
|
Marinade staked SOL mSOL
|
USD Coin
|
$70.0100
|
13.282
|
$929.87
|
2023-12-01 06:41:46
|
Buy
|
Marinade staked SOL mSOL
|
USD Coin
|
$70.0330
|
13.276
|
$929.76
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.8968
|
129.732
|
$7,640.80
|
2023-12-01 06:41:46
|
Buy
|
Nora
|
USD Coin
|
$0.00001000
|
506,487.000
|
$5.06
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9830
|
0.085
|
$5.01
|
2023-12-01 06:41:46
|
Buy
|
Nora
|
USD Coin
|
$0.00001000
|
1.000
|
$0.00
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.9444
|
0.169
|
$9.96
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.9990
|
0.160
|
$9.44
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9476
|
33.919
|
$1,999.44
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8780
|
0.085
|
$5.00
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9450
|
0.085
|
$5.01
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9737
|
33.914
|
$2,000.03
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.9816
|
1.236
|
$72.90
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.9951
|
25.813
|
$1,522.84
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9520
|
0.085
|
$5.01
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9669
|
1.693
|
$99.83
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9871
|
0.085
|
$5.01
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9760
|
0.085
|
$5.01
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9749
|
0.085
|
$5.01
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9442
|
33.967
|
$2,002.16
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9639
|
24.974
|
$1,472.56
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8945
|
33.940
|
$1,998.88
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9009
|
0.169
|
$9.95
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9779
|
33.901
|
$1,999.41
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.9951
|
1.703
|
$100.47
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9442
|
50.818
|
$2,995.43
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8714
|
0.339
|
$19.96
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.9787
|
1.705
|
$100.56
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.6320
|
5.267
|
$308.81
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.6438
|
1.726
|
$101.22
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8179
|
3.968
|
$233.39
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.7000
|
0.183
|
$10.74
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8161
|
24.003
|
$1,411.76
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.6349
|
1.728
|
$101.32
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9265
|
33.796
|
$1,991.48
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.7339
|
8.304
|
$487.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8161
|
10.000
|
$588.16
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9295
|
0.169
|
$9.96
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8140
|
0.085
|
$5.00
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8591
|
33.979
|
$1,999.97
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8183
|
1.694
|
$99.64
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8180
|
0.085
|
$5.00
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.6408
|
6.700
|
$392.89
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.7310
|
1.696
|
$99.61
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.8811
|
4.165
|
$245.24
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.7217
|
33.895
|
$1,990.37
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.6350
|
0.085
|
$4.98
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.8811
|
1.679
|
$98.86
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.8653
|
0.169
|
$9.95
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.7091
|
15.961
|
$937.06
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.7366
|
0.012
|
$0.70
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.7994
|
2.130
|
$125.24
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.8359
|
413.882
|
$24,351.12
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9540
|
1.770
|
$104.35
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.7700
|
10.000
|
$587.70
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.7459
|
1.613
|
$94.76
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.0173
|
4.224
|
$249.29
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.8270
|
1.689
|
$99.36
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.9962
|
1.620
|
$95.57
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.0173
|
1.620
|
$95.61
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.7964
|
1.613
|
$94.84
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.7091
|
1.689
|
$99.16
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9511
|
1.622
|
$95.62
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.8300
|
84.429
|
$4,966.96
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.7587
|
0.170
|
$9.99
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.9962
|
5.652
|
$333.45
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.7400
|
5.000
|
$293.70
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.7430
|
1.687
|
$99.10
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9870
|
0.085
|
$5.01
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.7970
|
84.994
|
$4,997.39
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8331
|
86.429
|
$5,084.89
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.8843
|
1.632
|
$96.10
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.8767
|
0.051
|
$3.00
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9721
|
15.792
|
$931.29
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8221
|
0.140
|
$8.24
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8331
|
1.729
|
$101.72
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.8843
|
8.199
|
$482.79
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.8273
|
24.901
|
$1,464.86
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8264
|
33.997
|
$1,999.92
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.7903
|
572.190
|
$33,639.22
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9750
|
1.773
|
$104.56
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8090
|
0.085
|
$5.00
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.8273
|
1.851
|
$108.89
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8331
|
518.576
|
$30,509.43
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8737
|
1.766
|
$103.97
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.8843
|
0.169
|
$9.95
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8649
|
164.646
|
$9,691.87
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8708
|
88.299
|
$5,198.23
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.7760
|
0.085
|
$5.00
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.1534
|
0.168
|
$9.94
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.1760
|
0.101
|
$5.98
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.1290
|
0.085
|
$5.03
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0793
|
33.830
|
$1,998.65
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.1785
|
0.084
|
$4.97
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.1285
|
0.168
|
$9.93
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.1199
|
33.802
|
$1,998.37
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0550
|
0.160
|
$9.45
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0415
|
2.919
|
$172.34
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0584
|
33.844
|
$1,998.77
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0307
|
33.846
|
$1,997.95
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0127
|
37.273
|
$2,199.58
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.7671
|
26.692
|
$1,568.61
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0498
|
33.840
|
$1,998.25
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.1470
|
0.101
|
$5.97
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.1339
|
0.337
|
$19.93
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0498
|
0.169
|
$9.98
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.1534
|
0.085
|
$5.03
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0307
|
0.338
|
$19.95
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0238
|
132.509
|
$7,821.18
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0001
|
36.458
|
$2,151.03
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0001
|
35.846
|
$2,114.92
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0238
|
36.715
|
$2,167.06
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0415
|
44.987
|
$2,656.10
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9439
|
33.925
|
$1,999.67
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0415
|
36.706
|
$2,167.18
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.2365
|
1.741
|
$103.13
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.9595
|
19.245
|
$1,134.68
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.2404
|
0.168
|
$9.95
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$58.9567
|
1.755
|
$103.47
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.1205
|
0.338
|
$19.98
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.1210
|
0.160
|
$9.46
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.2370
|
0.160
|
$9.48
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.0001
|
35.892
|
$2,117.63
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.0909
|
0.169
|
$9.99
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.0122
|
5.537
|
$326.75
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.8984
|
13.365
|
$787.18
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.0099
|
1.735
|
$102.38
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$58.9014
|
1.635
|
$96.30
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.3077
|
1.676
|
$99.40
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.3641
|
1.702
|
$101.04
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.3048
|
2.764
|
$163.92
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.3025
|
1.685
|
$99.92
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.3054
|
8.147
|
$483.16
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.3017
|
1.696
|
$100.58
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.3732
|
0.182
|
$10.81
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.2534
|
1.678
|
$99.43
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.3671
|
2.738
|
$162.55
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.3017
|
13.304
|
$788.95
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.3188
|
2.062
|
$122.32
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.2815
|
2.304
|
$136.58
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.2785
|
1.696
|
$100.54
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.1774
|
0.168
|
$9.94
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.2505
|
38.322
|
$2,270.60
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.4213
|
1.658
|
$98.52
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.1920
|
0.160
|
$9.47
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.2864
|
0.168
|
$9.96
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.2394
|
13.259
|
$785.46
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.3218
|
1.681
|
$99.72
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.8506
|
6.707
|
$401.42
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.4500
|
0.165
|
$9.81
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.4578
|
1.664
|
$98.94
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.7499
|
65.794
|
$3,931.18
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.8476
|
1.655
|
$99.05
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.4345
|
1.709
|
$101.57
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.4184
|
6.816
|
$405.00
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.7588
|
1.665
|
$99.50
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.4434
|
6.350
|
$377.47
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.7704
|
1.643
|
$98.20
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.7558
|
83.230
|
$4,973.48
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.4500
|
4.835
|
$287.44
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.4375
|
85.451
|
$5,078.99
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.8483
|
1.818
|
$108.80
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.6754
|
4.720
|
$281.67
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.7674
|
3.124
|
$186.71
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.7332
|
169.045
|
$10,097.60
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.4548
|
1.277
|
$75.92
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.6783
|
1.636
|
$97.63
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.7272
|
85.666
|
$5,116.59
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.9816
|
1.646
|
$98.73
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.9846
|
1.746
|
$104.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0376
|
1.736
|
$104.23
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.9767
|
1.671
|
$100.22
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0150
|
15.290
|
$917.63
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.9666
|
48.352
|
$2,899.51
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.1530
|
0.160
|
$9.62
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0346
|
2.264
|
$135.92
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1335
|
1.609
|
$96.75
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1341
|
0.830
|
$49.91
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0120
|
1.606
|
$96.38
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.9771
|
1.660
|
$99.56
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1341
|
0.160
|
$9.62
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.9801
|
1.732
|
$103.89
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.8589
|
1.632
|
$97.69
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.9636
|
1.648
|
$98.82
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.9797
|
2.527
|
$151.57
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.1230
|
0.830
|
$49.90
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1365
|
24.178
|
$1,453.98
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0730
|
0.160
|
$9.61
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.9600
|
112.484
|
$6,744.54
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0785
|
8.210
|
$493.24
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0755
|
1.630
|
$97.92
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.7865
|
1.830
|
$109.41
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.7835
|
3.024
|
$180.79
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.7450
|
0.160
|
$9.56
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.9281
|
1.523
|
$91.27
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.8230
|
0.160
|
$9.57
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.9600
|
31.258
|
$1,874.23
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.8149
|
3.026
|
$181.00
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.9311
|
38.477
|
$2,305.97
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.8149
|
1.828
|
$109.34
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.9350
|
0.160
|
$9.59
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.8308
|
1.510
|
$90.34
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0218
|
1.548
|
$92.91
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.9650
|
0.830
|
$49.77
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.9600
|
156.289
|
$9,371.09
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$59.9600
|
31.337
|
$1,878.97
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.8338
|
3.184
|
$190.51
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$59.9950
|
1.660
|
$99.59
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.1200
|
0.160
|
$9.62
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.1920
|
0.160
|
$9.63
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1225
|
78.363
|
$4,711.38
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0503
|
0.160
|
$9.61
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0800
|
30.014
|
$1,803.24
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1225
|
1.567
|
$94.21
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1038
|
17.595
|
$1,057.53
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0800
|
30.016
|
$1,803.36
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0800
|
30.022
|
$1,803.72
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.1033
|
0.160
|
$9.62
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0800
|
30.014
|
$1,803.24
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0970
|
0.160
|
$9.62
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1267
|
420.160
|
$25,262.83
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0860
|
0.830
|
$49.87
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0801
|
0.083
|
$4.99
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0248
|
0.816
|
$48.98
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0952
|
1.812
|
$108.89
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0982
|
1.763
|
$105.95
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0800
|
30.012
|
$1,803.12
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.1125
|
0.160
|
$9.62
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.1601
|
1.831
|
$110.15
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0890
|
0.830
|
$49.87
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0590
|
0.160
|
$9.61
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1355
|
48.743
|
$2,931.18
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1325
|
1.499
|
$90.14
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0800
|
30.019
|
$1,803.54
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0800
|
30.018
|
$1,803.48
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0800
|
30.030
|
$1,804.20
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.1230
|
73.040
|
$4,391.38
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0800
|
150.148
|
$9,020.89
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1578
|
0.020
|
$1.20
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0550
|
0.160
|
$9.61
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0800
|
30.031
|
$1,804.26
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0800
|
6.457
|
$387.94
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1490
|
0.160
|
$9.62
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.1260
|
1.832
|
$110.15
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0800
|
30.018
|
$1,803.48
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.1571
|
8.169
|
$491.42
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.0800
|
30.023
|
$1,803.78
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1548
|
1.499
|
$90.17
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0930
|
0.166
|
$9.98
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1230
|
0.333
|
$20.02
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0898
|
0.166
|
$9.97
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1677
|
1.498
|
$90.13
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.3275
|
0.083
|
$5.01
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1670
|
0.332
|
$19.98
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0898
|
0.333
|
$20.01
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1530
|
0.166
|
$9.99
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3284
|
223.595
|
$13,489.13
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1253
|
0.166
|
$9.98
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1707
|
28.004
|
$1,685.02
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3030
|
0.100
|
$6.03
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3224
|
74.727
|
$4,507.71
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.2831
|
0.083
|
$5.00
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1446
|
11.646
|
$700.44
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.0723
|
0.166
|
$9.97
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1396
|
0.166
|
$9.98
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.1854
|
0.160
|
$9.63
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3194
|
1.495
|
$90.18
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1446
|
1.499
|
$90.16
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3542
|
1.494
|
$90.17
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1870
|
0.160
|
$9.63
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.1984
|
1.498
|
$90.18
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3458
|
36.492
|
$2,202.14
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3458
|
3.139
|
$189.43
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3542
|
3.246
|
$195.91
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3639
|
0.165
|
$9.96
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3542
|
0.165
|
$9.96
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.3290
|
0.160
|
$9.65
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.2198
|
0.083
|
$5.00
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.2938
|
34.396
|
$2,073.87
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.2969
|
1.827
|
$110.16
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.2839
|
33.281
|
$2,006.31
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.2990
|
0.820
|
$49.45
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.2014
|
5.196
|
$312.81
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3860
|
0.331
|
$19.99
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3374
|
0.160
|
$9.65
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3374
|
33.194
|
$2,002.84
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.2848
|
33.232
|
$2,003.38
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.2198
|
0.100
|
$6.02
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.2759
|
1.827
|
$110.12
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.2759
|
9.844
|
$593.36
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.2718
|
10.722
|
$646.23
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.2649
|
0.160
|
$9.64
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.2748
|
1.827
|
$110.12
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.2760
|
0.160
|
$9.64
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.3130
|
0.820
|
$49.46
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.2850
|
0.830
|
$50.04
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6310
|
0.160
|
$9.70
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.3468
|
406.919
|
$24,556.26
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5907
|
0.160
|
$9.69
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.3468
|
91.256
|
$5,507.01
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.3430
|
0.160
|
$9.65
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4580
|
0.160
|
$9.67
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5745
|
18.056
|
$1,093.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.3468
|
1.825
|
$110.13
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5776
|
1.784
|
$108.07
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6090
|
0.083
|
$5.03
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3301
|
33.221
|
$2,004.23
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3523
|
0.950
|
$57.33
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6754
|
88.772
|
$5,386.28
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8586
|
0.820
|
$49.90
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8610
|
1.651
|
$100.48
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8640
|
7.773
|
$473.10
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6894
|
1.623
|
$98.50
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6784
|
0.160
|
$9.71
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8586
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8160
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8630
|
0.820
|
$49.91
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8220
|
0.115
|
$6.99
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8520
|
0.099
|
$6.02
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7910
|
0.131
|
$7.96
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6784
|
1.775
|
$107.70
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7540
|
0.064
|
$3.89
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7841
|
32.865
|
$1,997.67
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7850
|
0.820
|
$49.84
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8771
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6894
|
10.048
|
$609.81
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8771
|
0.082
|
$4.99
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6693
|
486.395
|
$29,509.24
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9416
|
0.239
|
$14.57
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9201
|
83.524
|
$5,088.29
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7932
|
10.408
|
$632.74
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8023
|
1.628
|
$98.99
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9385
|
1.672
|
$101.89
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9266
|
1.670
|
$101.75
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9171
|
1.671
|
$101.79
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8772
|
0.334
|
$20.33
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9262
|
491.413
|
$29,939.93
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9310
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9296
|
14.676
|
$894.20
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8970
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7509
|
1.671
|
$101.51
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7540
|
0.096
|
$5.83
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7537
|
82.163
|
$4,991.71
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7993
|
81.419
|
$4,950.22
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7185
|
0.437
|
$26.53
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6840
|
0.160
|
$9.71
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7191
|
1.634
|
$99.22
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7509
|
18.329
|
$1,113.50
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8049
|
1.728
|
$105.07
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7760
|
1.640
|
$99.67
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8032
|
31.780
|
$1,932.33
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8050
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9080
|
0.829
|
$50.49
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8032
|
1.092
|
$66.40
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8049
|
1.730
|
$105.19
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7810
|
0.160
|
$9.72
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8416
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8698
|
40.673
|
$2,475.76
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8782
|
1.734
|
$105.56
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9370
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8759
|
86.674
|
$5,276.36
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8760
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8570
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8518
|
91.188
|
$5,548.95
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7333
|
0.160
|
$9.72
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7460
|
0.820
|
$49.81
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8457
|
79.073
|
$4,811.25
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8426
|
1.582
|
$96.25
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9590
|
0.820
|
$49.99
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8260
|
0.820
|
$49.88
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9331
|
12.561
|
$765.38
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9361
|
1.688
|
$102.86
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7340
|
0.160
|
$9.72
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8536
|
0.394
|
$23.98
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8928
|
12.343
|
$751.60
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6410
|
0.160
|
$9.70
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8110
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9070
|
0.820
|
$49.94
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8210
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8296
|
0.234
|
$14.23
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8410
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9180
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9300
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5974
|
5.214
|
$315.95
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6004
|
1.734
|
$105.08
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8959
|
1.691
|
$102.97
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7838
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9590
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6553
|
0.010
|
$0.61
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7653
|
7.337
|
$445.84
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9280
|
0.082
|
$5.00
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8200
|
0.820
|
$49.87
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7890
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7170
|
0.160
|
$9.71
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9511
|
1.550
|
$94.47
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7693
|
1.746
|
$106.10
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8576
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9920
|
0.160
|
$9.76
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7693
|
4.306
|
$261.67
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9788
|
1.570
|
$95.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9788
|
78.476
|
$4,785.37
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9550
|
0.810
|
$49.37
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9474
|
5.878
|
$358.25
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9788
|
117.818
|
$7,184.40
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9580
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9505
|
1.710
|
$104.23
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7684
|
1.742
|
$105.86
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9542
|
0.031
|
$1.89
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6059
|
0.507
|
$30.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7123
|
1.788
|
$108.55
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6940
|
1.518
|
$92.13
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6711
|
1.926
|
$116.85
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6940
|
4.752
|
$288.42
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7554
|
4.129
|
$250.86
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7093
|
31.171
|
$1,892.37
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6350
|
0.160
|
$9.70
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6711
|
1.532
|
$92.95
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6059
|
1.790
|
$108.48
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7066
|
1.516
|
$92.03
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7220
|
0.160
|
$9.72
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7660
|
0.820
|
$49.83
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7643
|
0.160
|
$9.72
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7066
|
0.667
|
$40.49
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7584
|
1.742
|
$105.84
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7826
|
7.333
|
$445.72
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7218
|
31.513
|
$1,913.53
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7857
|
1.745
|
$106.07
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7248
|
1.757
|
$106.69
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7720
|
0.160
|
$9.72
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5963
|
30.573
|
$1,852.61
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6513
|
1.649
|
$100.01
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5906
|
8.065
|
$488.66
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7718
|
1.773
|
$107.75
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6700
|
0.160
|
$9.71
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6431
|
1.529
|
$92.72
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6244
|
0.160
|
$9.70
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5510
|
0.160
|
$9.69
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6431
|
1.736
|
$105.28
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6050
|
0.160
|
$9.70
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7120
|
0.160
|
$9.71
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6570
|
0.160
|
$9.71
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5963
|
2.427
|
$147.07
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5661
|
0.125
|
$7.57
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5610
|
30.601
|
$1,853.23
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5912
|
1.775
|
$107.55
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6410
|
0.160
|
$9.70
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5661
|
1.524
|
$92.30
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7920
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9460
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7687
|
62.738
|
$3,812.51
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8769
|
8.915
|
$542.72
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9417
|
78.852
|
$4,805.37
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8870
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9440
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9173
|
1.548
|
$94.30
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9121
|
1.547
|
$94.23
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8645
|
31.022
|
$1,888.14
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9121
|
3.453
|
$210.33
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8820
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9386
|
1.577
|
$96.10
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9478
|
68.643
|
$4,183.64
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8867
|
3.303
|
$201.11
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$61.0160
|
0.160
|
$9.76
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8769
|
1.740
|
$105.93
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8790
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8510
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8836
|
1.537
|
$93.58
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8360
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8631
|
1.777
|
$108.15
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8631
|
8.223
|
$500.48
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8611
|
13.550
|
$824.67
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8581
|
1.519
|
$92.44
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7760
|
0.099
|
$6.02
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9173
|
31.411
|
$1,913.47
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8796
|
10.490
|
$638.63
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8039
|
1.811
|
$110.12
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8590
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8247
|
30.363
|
$1,846.82
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7460
|
0.082
|
$4.98
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9320
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8736
|
26.124
|
$1,590.26
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8796
|
1.510
|
$91.93
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8610
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9284
|
1.771
|
$107.90
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8039
|
11.189
|
$680.33
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9190
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8767
|
1.778
|
$108.24
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9254
|
19.156
|
$1,167.09
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8489
|
13.133
|
$799.13
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7920
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8400
|
1.809
|
$110.06
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8140
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8489
|
1.810
|
$110.14
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9340
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8433
|
32.905
|
$2,002.05
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7967
|
0.769
|
$46.75
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8133
|
0.084
|
$5.11
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8088
|
1.454
|
$88.42
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9463
|
11.362
|
$692.47
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9235
|
0.168
|
$10.24
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9432
|
1.478
|
$90.07
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7997
|
1.808
|
$109.93
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8560
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8300
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9100
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8118
|
1.811
|
$110.13
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8359
|
32.903
|
$2,001.68
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9090
|
0.082
|
$4.99
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7952
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8130
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8399
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8999
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8500
|
1.640
|
$99.79
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8124
|
0.059
|
$3.59
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8050
|
37.297
|
$2,267.84
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8720
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8550
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8130
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8920
|
9.294
|
$565.93
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9050
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8800
|
0.820
|
$49.92
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8400
|
4.461
|
$271.41
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9100
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8890
|
1.489
|
$90.66
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8898
|
0.059
|
$3.59
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8820
|
0.820
|
$49.92
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8050
|
1.810
|
$110.06
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8050
|
11.135
|
$677.06
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8670
|
1.640
|
$99.82
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8597
|
5.168
|
$314.52
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$61.0270
|
0.160
|
$9.76
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9399
|
0.328
|
$19.99
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9398
|
1.783
|
$108.66
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9190
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8970
|
0.820
|
$49.94
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9399
|
0.654
|
$39.85
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8060
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9460
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9399
|
1.299
|
$79.16
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8978
|
1.794
|
$109.25
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9398
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8970
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9280
|
0.820
|
$49.96
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8597
|
27.679
|
$1,684.54
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8948
|
3.176
|
$193.40
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9000
|
15.000
|
$913.50
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9375
|
0.257
|
$15.66
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9280
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8090
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7964
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8220
|
0.820
|
$49.87
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9580
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$61.0778
|
1.803
|
$110.12
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$61.0747
|
7.853
|
$479.62
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$61.0460
|
0.160
|
$9.77
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$61.0760
|
0.160
|
$9.77
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$61.0930
|
0.160
|
$9.77
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8939
|
13.227
|
$805.44
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8939
|
1.808
|
$110.10
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$61.1420
|
8.182
|
$500.26
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$61.1080
|
0.160
|
$9.78
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8530
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$61.1389
|
1.474
|
$90.12
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8940
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$61.1080
|
1.474
|
$90.07
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$61.1080
|
73.722
|
$4,505.00
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$61.1160
|
0.160
|
$9.78
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$61.0960
|
0.160
|
$9.78
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$61.0800
|
9.823
|
$599.99
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7316
|
9.715
|
$590.01
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7807
|
90.601
|
$5,506.79
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$61.0038
|
9.170
|
$559.40
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$61.1080
|
22.221
|
$1,357.88
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7141
|
1.485
|
$90.16
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7947
|
1.482
|
$90.10
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7838
|
1.812
|
$110.14
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7461
|
0.945
|
$57.41
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7978
|
9.937
|
$604.15
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9269
|
1.807
|
$110.09
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$61.0069
|
1.805
|
$110.12
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7432
|
0.160
|
$9.72
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8880
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9248
|
8.016
|
$488.37
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$61.0110
|
0.160
|
$9.76
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7319
|
1.814
|
$110.17
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7820
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7747
|
5.004
|
$304.12
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8760
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7629
|
1.813
|
$110.16
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8330
|
0.820
|
$49.88
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8324
|
32.925
|
$2,002.91
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8303
|
0.040
|
$2.43
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8359
|
103.774
|
$6,313.18
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7629
|
32.518
|
$1,975.89
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8280
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7629
|
90.669
|
$5,509.31
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8268
|
1.482
|
$90.15
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8030
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8298
|
74.105
|
$4,507.79
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7199
|
0.160
|
$9.72
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7172
|
74.229
|
$4,506.98
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7232
|
174.126
|
$10,573.49
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7398
|
32.968
|
$2,002.47
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7301
|
0.160
|
$9.72
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6750
|
0.160
|
$9.71
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7041
|
11.369
|
$690.14
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6390
|
0.160
|
$9.70
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6938
|
0.160
|
$9.71
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8477
|
1.811
|
$110.20
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8479
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8780
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8491
|
4.275
|
$260.13
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8154
|
1.812
|
$110.20
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8476
|
5.887
|
$358.21
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8491
|
1.481
|
$90.12
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9033
|
8.943
|
$544.66
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8206
|
1.482
|
$90.14
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8123
|
7.291
|
$443.38
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8206
|
0.487
|
$29.62
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8485
|
1.481
|
$90.12
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8485
|
74.066
|
$4,506.81
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8200
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8512
|
47.764
|
$2,906.50
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8047
|
32.940
|
$2,002.91
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8137
|
0.945
|
$57.47
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8047
|
1.483
|
$90.17
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9010
|
0.160
|
$9.74
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8047
|
2.577
|
$156.69
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9710
|
0.160
|
$9.76
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9771
|
1.479
|
$90.19
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8110
|
1.482
|
$90.12
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8110
|
5.622
|
$341.88
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7979
|
0.147
|
$8.94
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9424
|
51.822
|
$3,158.16
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7867
|
32.934
|
$2,001.95
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7768
|
1.813
|
$110.19
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9394
|
1.479
|
$90.13
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8101
|
1.093
|
$66.47
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7850
|
2.311
|
$140.47
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7590
|
1.813
|
$110.16
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8632
|
14.923
|
$908.26
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9280
|
0.160
|
$9.75
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7883
|
0.160
|
$9.73
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9283
|
0.164
|
$9.99
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7569
|
0.087
|
$5.29
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7590
|
51.812
|
$3,148.05
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7738
|
8.187
|
$497.56
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7889
|
0.890
|
$54.10
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8424
|
2.611
|
$158.86
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8424
|
1.482
|
$90.17
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8760
|
3.875
|
$235.89
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8790
|
1.810
|
$110.19
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6596
|
1.816
|
$110.16
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7663
|
1.813
|
$110.17
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7632
|
51.812
|
$3,148.26
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6545
|
1.000
|
$60.65
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8560
|
7.781
|
$473.52
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6593
|
17.184
|
$1,042.37
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6539
|
1.486
|
$90.13
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8783
|
1.481
|
$90.16
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.9793
|
51.986
|
$3,170.07
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6505
|
0.083
|
$5.03
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7078
|
1.000
|
$60.71
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6545
|
2.530
|
$153.46
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8813
|
4.204
|
$255.94
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9190
|
24.256
|
$1,477.65
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9220
|
1.809
|
$110.21
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8590
|
1.810
|
$110.15
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5853
|
9.945
|
$602.52
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6574
|
1.675
|
$101.60
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5853
|
1.818
|
$110.14
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7219
|
0.186
|
$11.29
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6766
|
1.486
|
$90.17
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7219
|
1.814
|
$110.15
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6505
|
0.160
|
$9.70
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6255
|
0.730
|
$44.26
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6179
|
0.160
|
$9.70
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7540
|
0.160
|
$9.72
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6505
|
0.165
|
$10.01
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6766
|
0.514
|
$31.19
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6797
|
1.815
|
$110.13
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6797
|
8.185
|
$496.66
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5853
|
1.819
|
$110.20
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7540
|
1.319
|
$80.13
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6797
|
0.185
|
$11.23
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6797
|
1.815
|
$110.13
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6717
|
0.164
|
$9.95
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5823
|
90.925
|
$5,508.45
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5818
|
0.165
|
$10.00
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5762
|
407.522
|
$24,686.13
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5866
|
140.756
|
$8,527.93
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5113
|
3.180
|
$192.43
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5831
|
33.048
|
$2,002.15
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5805
|
74.383
|
$4,506.16
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5901
|
1.488
|
$90.16
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5900
|
0.160
|
$9.69
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5143
|
1.820
|
$110.14
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5649
|
173.955
|
$10,535.57
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5228
|
6.227
|
$376.88
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5228
|
1.489
|
$90.12
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5589
|
74.392
|
$4,505.10
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5775
|
1.488
|
$90.14
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5771
|
0.724
|
$43.86
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5508
|
0.165
|
$9.99
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5500
|
10.000
|
$605.50
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5590
|
0.160
|
$9.69
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5771
|
0.165
|
$10.00
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5558
|
1.488
|
$90.11
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5690
|
0.160
|
$9.69
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5762
|
7.778
|
$471.16
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.4536
|
43.767
|
$2,645.87
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5932
|
6.352
|
$384.89
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4346
|
254.688
|
$15,391.97
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5731
|
1.488
|
$90.13
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5500
|
0.083
|
$5.03
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4334
|
74.564
|
$4,506.16
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5000
|
4.093
|
$247.63
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.3416
|
1.826
|
$110.18
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5700
|
0.160
|
$9.69
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5000
|
0.907
|
$54.87
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.3510
|
0.160
|
$9.66
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5575
|
0.165
|
$9.99
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.4265
|
1.823
|
$110.16
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4334
|
1.491
|
$90.11
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.4235
|
16.354
|
$988.17
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.4124
|
1.823
|
$110.13
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.3385
|
7.014
|
$423.21
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.4536
|
1.822
|
$110.15
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.4612
|
1.822
|
$110.16
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4898
|
13.296
|
$804.27
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4868
|
1.490
|
$90.13
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.3732
|
0.828
|
$49.99
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.4124
|
2.315
|
$139.85
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5183
|
0.800
|
$48.41
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4780
|
0.083
|
$5.02
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4954
|
11.963
|
$723.71
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4497
|
1.491
|
$90.13
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.4582
|
5.894
|
$356.34
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4497
|
2.647
|
$160.01
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5084
|
0.790
|
$47.80
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4521
|
1.491
|
$90.13
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4521
|
6.234
|
$376.86
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.3745
|
0.800
|
$48.30
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.4650
|
0.260
|
$15.72
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4509
|
5.091
|
$307.76
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4816
|
2.510
|
$151.81
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4954
|
1.490
|
$90.14
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4816
|
1.490
|
$90.12
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5620
|
0.260
|
$15.75
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6281
|
0.625
|
$37.89
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4509
|
28.024
|
$1,694.08
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4509
|
9.018
|
$545.15
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4509
|
1.491
|
$90.13
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4650
|
1.702
|
$102.91
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6177
|
0.365
|
$22.13
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6070
|
0.260
|
$15.76
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6180
|
0.260
|
$15.76
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.4448
|
1.702
|
$102.88
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5975
|
1.817
|
$110.11
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5401
|
1.489
|
$90.14
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6048
|
1.487
|
$90.12
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4927
|
17.390
|
$1,051.97
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4927
|
1.490
|
$90.13
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.5431
|
1.530
|
$92.63
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6033
|
0.606
|
$36.73
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4935
|
1.490
|
$90.14
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.4935
|
11.279
|
$682.31
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.5945
|
1.202
|
$72.83
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6443
|
1.816
|
$110.13
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6142
|
2.183
|
$132.32
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6443
|
0.260
|
$15.77
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6443
|
4.840
|
$293.52
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7880
|
59.598
|
$3,622.84
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7790
|
0.082
|
$4.98
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6150
|
0.346
|
$20.97
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6311
|
1.486
|
$90.10
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7491
|
0.579
|
$35.17
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6870
|
0.260
|
$15.78
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6172
|
1.817
|
$110.14
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7860
|
0.260
|
$15.80
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6048
|
5.429
|
$329.02
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8040
|
0.260
|
$15.81
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6031
|
0.530
|
$32.12
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6032
|
0.260
|
$15.76
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.6311
|
23.514
|
$1,425.68
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8240
|
0.260
|
$15.81
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.6150
|
0.260
|
$15.76
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7850
|
1.482
|
$90.08
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9326
|
4.010
|
$244.34
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7330
|
0.082
|
$4.98
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9119
|
1.808
|
$110.13
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7400
|
0.260
|
$15.79
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7402
|
0.210
|
$12.76
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.9090
|
0.260
|
$15.84
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.7630
|
0.260
|
$15.80
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7432
|
0.552
|
$33.53
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.7145
|
0.579
|
$35.15
|
2023-12-01 06:41:46
|
Sell
|
Zeta Contract
|
USD Coin
|
$60.8628
|
0.519
|
$31.59
|
2023-12-01 06:41:46
|
Buy
|
Zeta Contract
|
USD Coin
|
$60.8940
|
0.260
|
$15.83
|