Open Book Market DataOpen Book Market Data

Time Buy/Sell Base Quote Price Quantity Total
2024-05-29 18:22:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.500 $85.25
2024-05-29 18:12:48 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.7000 0.100 $16.97
2024-05-29 18:10:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.7000 0.400 $67.88
2024-05-29 18:04:13 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5217 8,233.000 $4,295.16
2024-05-29 18:04:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.4000 0.500 $85.20
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4275 791,000.000 $338,152.50
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4284 5,481,000.000 $2,348,060.40
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4266 346,000.000 $147,603.60
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4271 1,165,000.000 $497,571.50
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4272 2,563,000.000 $1,094,913.60
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4277 1,173,000.000 $501,692.10
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4276 1,173,000.000 $501,574.80
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4267 2,581,000.000 $1,101,312.70
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4296 1,281,000.000 $550,317.60
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4303 5,299,000.000 $2,280,159.70
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4295 997,000.000 $428,211.50
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4283 1,522,000.000 $651,872.60
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4283 1,053,000.000 $450,999.90
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4278 12,583,000.000 $5,383,007.40
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4276 2,334,000.000 $998,018.40
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4273 8,177,000.000 $3,494,032.10
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4275 3,453,000.000 $1,476,157.50
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.4309 173,000.000 $1,804,545.70
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4277 1,165,000.000 $498,270.50
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4277 8,000.000 $3,421.60
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.3689 1,298,000.000 $13,458,832.20
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.3658 1,306,000.000 $13,537,734.80
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.4626 15,000.000 $156,939.00
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4140 28,000.000 $291,592.00
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4129 80,000.000 $833,032.00
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4242 16,000.000 $166,787.20
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4283 5,724,000.000 $2,451,589.20
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4284 2,581,000.000 $1,105,700.40
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4280 2,524,000.000 $1,080,272.00
2024-05-29 17:59:52 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4288 1,083,000.000 $464,390.40
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4290 2,051,000.000 $879,879.00
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4287 23,000.000 $239,860.10
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4183 28,000.000 $291,712.40
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4172 115,000.000 $1,197,978.00
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.3974 96,000.000 $998,150.40
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.3550 1,738,000.000 $17,996,990.00
2024-05-29 17:59:52 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4244 23,000.000 $239,761.20
2024-05-29 17:59:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1439 109.000 $996.69
2024-05-29 17:59:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1386 191.000 $1,745.47
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1572 54.700 $500.90
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1502 120.500 $1,102.60
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1609 54.700 $501.10
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1614 54.700 $501.13
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1691 120.300 $1,103.04
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1723 120.300 $1,103.43
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1837 120.300 $1,104.80
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.2053 324.000 $2,982.52
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.2124 300.000 $2,763.72
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.2137 31.700 $292.07
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.2139 257.600 $2,373.50
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1864 11.900 $109.32
2024-05-29 17:59:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1807 24.200 $222.17
2024-05-29 17:59:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1641 119.800 $1,097.86
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1387 54.800 $500.80
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1692 0.100 $0.92
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1720 224.900 $2,062.78
2024-05-29 17:59:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1542 30.400 $278.29
2024-05-29 17:59:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1720 43.200 $396.23
2024-05-29 17:59:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1698 88.800 $814.28
2024-05-29 17:59:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1890 29.800 $273.83
2024-05-29 17:59:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.4000 0.500 $85.20
2024-05-29 17:58:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4296 1,281.000 $550.32
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4303 5,299.000 $2,280.16
2024-05-29 17:58:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4295 997.000 $428.21
2024-05-29 17:58:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4284 5,481.000 $2,348.06
2024-05-29 17:58:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4273 8,177.000 $3,494.03
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4275 3,453.000 $1,476.16
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4275 791.000 $338.15
2024-05-29 17:58:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4272 2,563.000 $1,094.91
2024-05-29 17:58:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4271 1,165.000 $497.57
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4266 346.000 $147.60
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4267 2,581.000 $1,101.31
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4283 5,724.000 $2,451.59
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4277 8.000 $3.42
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4277 1,173.000 $501.69
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4284 2,581.000 $1,105.70
2024-05-29 17:58:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4280 2,524.000 $1,080.27
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4288 1,083.000 $464.39
2024-05-29 17:58:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4290 2,051.000 $879.88
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4277 1,165.000 $498.27
2024-05-29 17:58:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4283 1,053.000 $451.00
2024-05-29 17:58:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4283 1,522.000 $651.87
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4278 12,583.000 $5,383.01
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4276 2,334.000 $998.02
2024-05-29 17:58:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4276 1,173.000 $501.57
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8176 46.700 $505.18
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8049 21.300 $230.14
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8087 71.300 $770.66
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8049 81.500 $880.60
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.7544 46.700 $502.23
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8007 46.700 $504.39
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8025 91.700 $990.59
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8087 31.500 $340.47
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8025 11.100 $119.91
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.6795 92.500 $987.85
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8210 14.600 $157.99
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8095 102.300 $1,105.81
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8092 51.500 $556.67
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8092 50.800 $549.11
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8030 102.300 $1,105.15
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8011 51.400 $555.18
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8210 88.200 $954.41
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8212 92.200 $997.71
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8212 10.600 $114.70
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.7853 1.100 $11.86
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8267 5.000 $54.13
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8258 1.500 $16.24
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.7804 51.000 $549.80
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.7671 46.200 $497.44
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.7511 101.600 $1,092.31
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.7943 46.500 $501.93
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.7992 4.400 $47.52
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.7992 97.900 $1,057.24
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.7993 46.500 $502.17
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8011 50.900 $549.78
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8633 310.000 $1,197.62
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8119 46.200 $499.51
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8123 3.500 $37.84
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8123 98.800 $1,068.26
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8138 46.500 $502.84
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8173 50.200 $543.03
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.8173 51.400 $556.01
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8761 258.000 $1,000.03
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8761 22.000 $85.27
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8712 280.000 $1,083.94
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8582 127.000 $489.99
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8592 647.000 $2,496.90
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8766 287.000 $1,112.58
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8665 258.000 $997.56
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8633 190.000 $734.03
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8544 280.000 $1,079.23
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8515 127.000 $489.14
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8489 2.000 $7.70
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8489 125.000 $481.11
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8223 280.000 $1,070.24
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8720 91.000 $352.35
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8324 284.000 $1,088.40
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8374 312.000 $1,197.27
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8413 825.000 $3,169.07
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8700 100.000 $387.00
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8222 410.000 $1,567.10
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8304 396.000 $1,516.84
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8274 259.000 $991.30
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8265 653.000 $2,498.70
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8402 37.000 $142.09
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8403 287.000 $1,102.17
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8381 4.000 $15.35
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8490 131.000 $504.22
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8501 131.000 $504.36
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8514 522.000 $2,010.43
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8258 31.000 $118.60
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8831 309.000 $1,199.88
2024-05-29 17:58:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8734 285.000 $1,103.92
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8831 691.000 $2,683.22
2024-05-29 17:58:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8601 259.000 $999.77
2024-05-29 17:58:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4242 16.000 $166.79
2024-05-29 17:58:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.4626 15.000 $156.94
2024-05-29 17:58:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.3658 1,306.000 $13,537.73
2024-05-29 17:58:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.3689 1,298.000 $13,458.83
2024-05-29 17:58:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4172 115.000 $1,197.98
2024-05-29 17:58:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4183 28.000 $291.71
2024-05-29 17:58:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4287 23.000 $239.86
2024-05-29 17:58:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.3550 1,738.000 $17,996.99
2024-05-29 17:58:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4244 23.000 $239.76
2024-05-29 17:58:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4140 28.000 $291.59
2024-05-29 17:58:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.4129 80.000 $833.03
2024-05-29 17:58:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.4309 173.000 $1,804.55
2024-05-29 17:58:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.3974 96.000 $998.15
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0388 148.400 $450.96
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0392 362.900 $1,102.93
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0435 361.900 $1,101.44
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0381 148.500 $451.16
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0381 16.000 $48.61
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0411 164.400 $499.96
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0451 164.400 $500.61
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0463 164.400 $500.81
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.3090 223.300 $8,331.10
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0388 214.500 $651.82
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0342 361.600 $1,097.17
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0340 362.900 $1,101.04
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0312 361.600 $1,096.08
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0309 149.000 $451.60
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0309 212.600 $644.37
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0239 149.200 $451.17
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0239 15.200 $45.96
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0230 164.400 $496.98
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0170 1,080.500 $3,259.87
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0246 165.600 $500.87
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0252 165.600 $500.97
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0234 1,042.200 $3,150.99
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0281 364.400 $1,103.44
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0347 35.400 $107.43
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0348 364.400 $1,105.88
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.3268 4.100 $153.04
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.4440 14.900 $557.92
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.2888 13.200 $492.21
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.5867 0.500 $18.79
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.4516 80.900 $3,029.83
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.4427 4.100 $153.52
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.4272 29.400 $1,100.36
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.1473 29.500 $1,095.85
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.1449 29.400 $1,092.06
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.1062 13.400 $497.22
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.1791 32.400 $1,204.60
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $36.9884 2.800 $103.57
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $36.9722 29.400 $1,086.98
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $36.9915 13.400 $495.69
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.1632 10.300 $382.78
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.1011 6.400 $237.45
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.1742 20.000 $743.48
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.1885 85.100 $3,164.74
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.1011 23.000 $853.33
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.1780 42.200 $1,568.91
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.4049 45.100 $1,686.96
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.2199 8.500 $316.37
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.5572 53.800 $2,020.58
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $36.9879 9.300 $343.99
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.1788 29.600 $1,100.49
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.2071 13.500 $502.30
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.2434 29.600 $1,102.40
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.1631 25.700 $955.09
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.4526 4.300 $161.05
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $36.9844 19.800 $732.29
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $36.9145 80.500 $2,971.62
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.1622 66.900 $2,486.15
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.0535 3.700 $137.10
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.0851 77.300 $2,866.68
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $36.9145 55.400 $2,045.06
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $36.9145 44.100 $1,627.93
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.0851 9.000 $333.77
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.0852 29.600 $1,097.72
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.0915 13.500 $500.74
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.1787 3.600 $133.84
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.1787 67.600 $2,513.28
2024-05-29 17:58:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $36.9675 72.100 $2,665.36
2024-05-29 17:58:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $37.1787 26.900 $1,000.11
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5219 959.000 $500.50
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5231 879.000 $459.80
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5219 959.000 $500.50
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5220 959.000 $500.60
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5221 959.000 $500.69
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5225 1,044.000 $545.49
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5225 1,065.000 $556.46
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5233 959.000 $501.84
2024-05-29 17:58:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.5223 878.000 $458.58
2024-05-29 17:58:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.5223 81.000 $42.31
2024-05-29 17:58:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.5222 959.000 $500.79
2024-05-29 17:58:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.5221 2,109.000 $1,101.11
2024-05-29 17:58:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.5214 864.000 $450.49
2024-05-29 17:58:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.5214 95.000 $49.53
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5205 961.000 $500.20
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5210 961.000 $500.68
2024-05-29 17:58:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.5210 7.000 $3.65
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5212 2,114.000 $1,101.82
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5213 1,054.000 $549.45
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5213 1,060.000 $552.58
2024-05-29 17:58:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.5214 2,114.000 $1,102.24
2024-05-29 17:47:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.5000 0.500 $84.75
2024-05-29 17:41:35 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.500 $85.00
2024-05-29 17:39:39 Buy Token Mint Wrapped SOL Token Mint USD Coin $171.5000 0.097 $16.64
2024-05-29 17:39:39 Buy Token Mint Wrapped SOL Token Mint USD Coin $171.5000 0.011 $1.89
2024-05-29 17:39:39 Buy Token Mint Wrapped SOL Token Mint USD Coin $171.5000 0.500 $85.75
2024-05-29 17:39:39 Buy Token Mint Wrapped SOL Token Mint USD Coin $171.1000 0.353 $60.40
2024-05-29 17:39:17 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0060 0.110 $18.70
2024-05-29 17:39:15 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0060 0.881 $149.78
2024-05-29 17:39:15 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0010 1.703 $289.51
2024-05-29 17:39:15 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0060 0.061 $10.37
2024-05-29 17:37:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.500 $85.25
2024-05-29 17:31:19 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.438 $74.68
2024-05-29 17:31:19 Buy Token Mint Wrapped SOL Token Mint USD Coin $171.1000 0.147 $25.15
2024-05-29 17:31:01 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.2440 2.519 $426.33
2024-05-29 17:31:01 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.062 $10.57
2024-05-29 17:31:01 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.5420 1.143 $193.79
2024-05-29 17:31:01 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.5420 0.988 $167.51
2024-05-29 17:31:01 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.4680 3.450 $584.66
2024-05-29 17:31:01 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0010 0.730 $123.37
2024-05-29 17:31:01 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.4220 1.555 $263.45
2024-05-29 17:29:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.1460 0.102 $17.35
2024-05-29 17:29:33 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.1460 0.146 $24.84
2024-05-29 17:27:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.9890 0.108 $18.36
2024-05-29 17:26:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.9890 0.294 $49.98
2024-05-29 17:25:39 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.8140 0.004 $0.68
2024-05-29 17:25:21 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.9840 1.052 $178.82
2024-05-29 17:25:21 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.8140 1.699 $288.51
2024-05-29 17:20:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.5000 0.500 $84.75
2024-05-29 17:19:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.7000 0.500 $84.85
2024-05-29 17:18:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.9730 0.017 $2.89
2024-05-29 17:17:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.0000 1.748 $297.16
2024-05-29 17:17:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.252 $42.84
2024-05-29 17:17:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.500 $85.00
2024-05-29 17:17:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.1300 0.248 $42.19
2024-05-29 17:17:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.9730 0.385 $65.44
2024-05-29 17:14:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.500 $85.25
2024-05-29 17:14:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.5040 12.568 $2,142.89
2024-05-29 17:10:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.5050 0.137 $23.36
2024-05-29 17:10:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.5050 0.708 $120.72
2024-05-29 17:10:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.5050 0.365 $62.23
2024-05-29 17:10:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.5050 0.135 $23.02
2024-05-29 17:03:57 Buy Token Mint Wrapped SOL Token Mint USD Coin $171.0000 0.456 $77.98
2024-05-29 17:03:57 Buy Token Mint Wrapped SOL Token Mint USD Coin $171.5000 0.489 $83.86
2024-05-29 17:03:43 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.1000 1.278 $217.39
2024-05-29 17:03:43 Buy Token Mint Wrapped SOL Token Mint USD Coin $171.0000 0.044 $7.52
2024-05-29 17:02:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.003 $0.51
2024-05-29 17:02:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.497 $84.49
2024-05-29 17:02:09 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.4000 0.100 $17.04
2024-05-29 17:02:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.4000 0.400 $68.16
2024-05-29 17:01:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.120 $20.46
2024-05-29 17:01:13 Sell Token Mint Wrapped SOL Token Mint USD Coin $171.0000 0.500 $85.50
2024-05-29 16:59:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $171.5200 7.827 $1,342.49
2024-05-29 16:59:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $171.5200 28.398 $4,870.82
2024-05-29 16:59:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $171.5000 0.500 $85.75
2024-05-29 16:59:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.001 $0.17
2024-05-29 16:49:49 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.379 $64.62
2024-05-29 16:49:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $171.0000 0.100 $17.10
2024-05-29 16:49:39 Sell Token Mint Wrapped SOL Token Mint USD Coin $171.0000 0.400 $68.40
2024-05-29 16:49:17 Sell Token Mint Wrapped SOL Token Mint USD Coin $171.1000 0.034 $5.82
2024-05-29 16:48:05 Sell Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.010 $1.71
2024-05-29 16:48:05 Sell Token Mint Wrapped SOL Token Mint USD Coin $171.1000 0.034 $5.82
2024-05-29 16:47:57 Sell Token Mint Wrapped SOL Token Mint USD Coin $171.1000 0.044 $7.53
2024-05-29 16:47:21 Sell Token Mint Wrapped SOL Token Mint USD Coin $171.1000 0.422 $72.20
2024-05-29 16:46:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $171.5200 0.193 $33.10
2024-05-29 16:46:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.052 $8.87
2024-05-29 16:46:25 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.260 $44.33
2024-05-29 16:46:25 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.500 $85.25
2024-05-29 16:46:25 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.448 $76.38
2024-05-29 16:45:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.4890 0.400 $68.20
2024-05-29 16:45:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.022 $3.74
2024-05-29 16:45:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.4900 0.046 $7.84
2024-05-29 16:45:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.5000 0.240 $40.92
2024-05-29 16:45:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.347 $58.99
2024-05-29 16:45:45 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.131 $22.27
2024-05-29 16:45:45 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.500 $85.00
2024-05-29 16:45:45 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.412 $70.04
2024-05-29 16:45:45 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.088 $14.96
2024-05-29 16:45:45 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.500 $85.00
2024-05-29 16:45:45 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.500 $85.00
2024-05-29 16:45:45 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.131 $22.27
2024-05-29 16:45:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.369 $62.73
2024-05-29 16:45:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.7000 0.412 $69.92
2024-05-29 16:43:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.5000 0.500 $84.75
2024-05-29 16:43:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.5000 0.500 $84.75
2024-05-29 16:37:21 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.194 $32.79
2024-05-29 16:35:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.306 $51.71
2024-05-29 16:35:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.9470 0.429 $72.48
2024-05-29 16:34:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.8900 0.695 $117.38
2024-05-29 16:16:30 Sell Token Mint Token Mint Wrapped SOL $1.0000 1.000 1.00
2024-05-29 16:06:57 Sell Token Mint Wrapped SOL Token Mint USD Coin $167.9060 4.646 $780.09
2024-05-29 16:06:41 Sell Token Mint Wrapped SOL Token Mint USD Coin $167.9060 1.264 $212.23
2024-05-29 16:06:39 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.0000 0.383 $64.34
2024-05-29 16:06:37 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 15,400,000.000 $3.32
2024-05-29 16:06:37 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000021 1,163,400,000.000 $249.90
2024-05-29 16:06:37 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000021 139,600,000.000 $29.99
2024-05-29 16:06:37 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000021 18,600,000.000 $4.00
2024-05-29 16:06:37 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 46,300,000.000 $9.99
2024-05-29 16:06:37 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 46,300,000.000 $9.99
2024-05-29 16:06:37 Sell Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 243,100,000.000 $52.78
2024-05-29 16:06:37 Sell Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 310,400,000.000 $67.40
2024-05-29 16:06:37 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 31,100,000.000 $6.71
2024-05-29 16:06:37 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 115,800,000.000 $24.98
2024-05-29 15:57:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.5000 0.100 $16.85
2024-05-29 15:56:23 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.5000 0.400 $67.40
2024-05-29 15:51:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.100 $16.90
2024-05-29 15:51:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.400 $67.60
2024-05-29 15:46:51 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0809 161.900 $498.80
2024-05-29 15:46:51 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0965 239.600 $741.92
2024-05-29 15:46:51 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0971 177.700 $550.35
2024-05-29 15:46:51 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0971 178.500 $552.83
2024-05-29 15:46:51 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0984 356.200 $1,103.65
2024-05-29 15:46:51 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0862 324.000 $999.93
2024-05-29 15:46:51 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0862 32.100 $99.07
2024-05-29 15:46:51 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0851 291.900 $900.54
2024-05-29 15:46:51 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0851 64.200 $198.06
2024-05-29 15:46:51 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0851 259.800 $801.51
2024-05-29 15:46:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $596.9337 1.460 $871.52
2024-05-29 15:46:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $595.8527 0.180 $107.25
2024-05-29 15:46:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $596.1393 1.070 $637.87
2024-05-29 15:46:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $596.0313 0.640 $381.46
2024-05-29 15:46:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $596.8282 0.840 $501.34
2024-05-29 15:46:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $598.3918 3.330 $1,992.64
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.6695 4.200 $162.41
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.6092 28.400 $1,096.50
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.6093 10.800 $416.98
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.5367 28.500 $1,098.30
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.5262 12.900 $496.99
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.5153 1.800 $69.33
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.5872 28.400 $1,095.88
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.3623 56.700 $2,175.14
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.3635 0.300 $11.51
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.3350 11.300 $433.19
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.4229 400.000 $15,369.16
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.3350 17.200 $659.36
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.2682 21.200 $811.29
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.5895 5.200 $200.67
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.7463 4.900 $189.86
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.6255 0.200 $7.73
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.6650 0.400 $15.47
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.6091 84.900 $3,277.91
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.4957 25.500 $981.64
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.4957 26.000 $1,000.89
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.4957 13.400 $515.84
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.4572 12.600 $484.56
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.4572 26.000 $999.89
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.4572 25.600 $984.50
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.4572 65.800 $2,530.48
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.3887 13.000 $499.05
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.1136 28.500 $1,086.24
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.1151 120.900 $4,608.12
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.9201 74.600 $2,828.84
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.9686 1.000 $37.97
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.1142 65.500 $2,496.48
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.0951 65.600 $2,499.04
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.0951 31.500 $1,200.00
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.0396 51.300 $1,951.43
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.0176 30.000 $1,140.53
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.0760 2.500 $95.19
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.1715 10.100 $385.53
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.0896 18.100 $689.42
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.1625 61.800 $2,358.44
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.0760 26.000 $989.98
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.0576 28.700 $1,092.25
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.0387 28.700 $1,091.71
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.0009 13.000 $494.01
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.9964 28.700 $1,090.50
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.9827 0.900 $34.18
2024-05-29 15:46:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $37.9686 10.000 $379.69
2024-05-29 15:46:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.1111 9.500 $362.06
2024-05-29 15:46:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $11.1901 2.800 $31.33
2024-05-29 15:46:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $11.1762 42.000 $469.40
2024-05-29 15:46:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $11.1795 47.800 $534.38
2024-05-29 15:46:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $11.2575 23.900 $269.05
2024-05-29 15:46:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $11.2197 88.600 $994.07
2024-05-29 15:46:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $11.2323 47.800 $536.90
2024-05-29 15:46:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $11.1736 7.200 $80.45
2024-05-29 15:46:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $11.1394 98.500 $1,097.23
2024-05-29 15:46:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $11.1327 42.100 $468.69
2024-05-29 15:46:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $11.1327 2.700 $30.06
2024-05-29 15:46:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $11.2323 40.900 $459.40
2024-05-29 15:46:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $11.2534 23.900 $268.96
2024-05-29 15:46:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $11.1901 41.700 $466.63
2024-05-29 15:46:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $11.1823 44.500 $497.61
2024-05-29 15:46:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $11.2092 97.900 $1,097.38
2024-05-29 15:34:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.5000 0.500 $84.25
2024-05-29 15:31:15 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.500 $84.50
2024-05-29 15:29:49 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.500 $84.50
2024-05-29 15:29:25 Sell Token Mint Moutai Token Mint USD Coin $0.0370 6.200 $0.23
2024-05-29 15:29:25 Sell Token Mint Moutai Token Mint USD Coin $0.0371 36,093.500 $1,339.07
2024-05-29 15:29:25 Sell Token Mint Moutai Token Mint USD Coin $0.0370 272.700 $10.09
2024-05-29 15:29:25 Buy Token Mint Moutai Token Mint USD Coin $0.0362 6,702.800 $242.64
2024-05-29 15:29:25 Buy Token Mint Moutai Token Mint USD Coin $0.0362 1,225.800 $44.37
2024-05-29 15:29:25 Buy Token Mint Moutai Token Mint USD Coin $0.0362 3,083.200 $111.61
2024-05-29 15:29:25 Buy Token Mint Moutai Token Mint USD Coin $0.0362 690.300 $24.99
2024-05-29 15:29:25 Buy Token Mint Moutai Token Mint USD Coin $0.0362 2,790.000 $101.00
2024-05-29 15:29:25 Buy Token Mint Moutai Token Mint USD Coin $0.0362 15,622.400 $565.53
2024-05-29 15:29:25 Buy Token Mint Moutai Token Mint USD Coin $0.0362 34,903.100 $1,263.49
2024-05-29 15:29:25 Buy Token Mint Moutai Token Mint USD Coin $0.0362 92.000 $3.33
2024-05-29 15:29:25 Buy Token Mint Moutai Token Mint USD Coin $0.0362 6,700.700 $242.57
2024-05-29 15:29:25 Buy Token Mint Moutai Token Mint USD Coin $0.0362 4.900 $0.18
2024-05-29 15:29:25 Buy Token Mint Moutai Token Mint USD Coin $0.0362 261.000 $9.45
2024-05-29 15:29:25 Buy Token Mint Moutai Token Mint USD Coin $0.0362 511.800 $18.53
2024-05-29 15:29:25 Buy Token Mint Moutai Token Mint USD Coin $0.0415 4.600 $0.19
2024-05-29 15:29:25 Sell Token Mint Moutai Token Mint USD Coin $0.0370 40,949.400 $1,515.13
2024-05-29 15:29:25 Sell Token Mint Moutai Token Mint USD Coin $0.0371 62.400 $2.32
2024-05-29 15:29:23 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.8710 0.695 $117.37
2024-05-29 15:29:23 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.9280 0.429 $72.47
2024-05-29 15:29:23 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.100 $16.90
2024-05-29 15:28:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.400 $67.60
2024-05-29 15:28:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.5000 0.100 $16.95
2024-05-29 15:28:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.5000 0.400 $67.80
2024-05-29 15:24:52 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.4920 5.900 $1,000.00
2024-05-29 15:24:52 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.5000 0.237 $40.17
2024-05-29 15:22:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.5000 0.263 $44.58
2024-05-29 15:07:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.488 $82.47
2024-05-29 15:07:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.5000 0.500 $84.25
2024-05-29 15:07:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.0000 0.117 $19.66
2024-05-29 15:06:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.5180 2.131 $361.24
2024-05-29 15:06:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.012 $2.03
2024-05-29 15:06:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.4440 3.450 $584.58
2024-05-29 15:04:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.1680 0.025 $4.23
2024-05-29 15:04:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.5000 0.500 $84.75
2024-05-29 15:04:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.7000 0.088 $14.93
2024-05-29 15:03:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0220 0.719 $121.53
2024-05-29 15:03:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.1680 0.419 $70.88
2024-05-29 15:00:53 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0060 0.719 $121.52
2024-05-29 14:58:14 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0717 80.000 $245.74
2024-05-29 14:57:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.3768 24.000 $249.04
2024-05-29 14:57:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.2672 20.000 $205.34
2024-05-29 14:57:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.3173 15.000 $154.76
2024-05-29 14:57:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.3383 77.000 $796.05
2024-05-29 14:57:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.2885 214.000 $2,201.74
2024-05-29 14:57:48 Buy Zeta Option Zeta Contract Token Mint USD Coin $10.3103 17.000 $175.28
2024-05-29 14:57:48 Sell Zeta Option Zeta Contract Token Mint USD Coin $10.3127 8.000 $82.50
2024-05-29 14:57:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0748 132.300 $406.80
2024-05-29 14:57:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0777 91.400 $281.30
2024-05-29 14:57:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0862 178.400 $550.58
2024-05-29 14:57:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0862 631.600 $1,949.24
2024-05-29 14:57:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $597.3001 0.840 $501.73
2024-05-29 14:57:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $596.7700 0.250 $149.19
2024-05-29 14:57:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0762 634.300 $1,951.23
2024-05-29 14:57:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0762 179.000 $550.64
2024-05-29 14:57:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0888 1,230.600 $3,801.08
2024-05-29 14:57:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0684 532.100 $1,632.70
2024-05-29 14:57:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0778 178.900 $550.62
2024-05-29 14:57:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $598.4608 0.370 $221.43
2024-05-29 14:57:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0775 81.900 $252.05
2024-05-29 14:57:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0857 836.300 $2,580.57
2024-05-29 14:57:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0671 139.100 $426.63
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.2093 10.600 $97.62
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.2093 109.000 $1,003.81
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.2045 119.600 $1,100.86
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.2036 119.400 $1,098.91
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.2036 119.600 $1,100.75
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1918 13.700 $125.93
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1917 54.400 $500.03
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.8115 12.800 $496.79
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1889 54.300 $498.96
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1843 21.800 $200.22
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1831 54.400 $499.56
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1666 54.400 $498.66
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1586 54.700 $500.98
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1586 109.100 $999.20
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.8151 2.600 $100.92
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.8151 25.600 $993.67
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1343 14.300 $130.62
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1373 100.000 $913.73
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1638 542.800 $4,974.11
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1850 3.700 $33.98
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1619 492.300 $4,510.40
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1679 0.100 $0.92
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.9065 28.200 $1,097.16
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $9.1588 108.800 $996.48
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1533 108.100 $989.47
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1533 11.800 $108.01
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $9.1503 119.900 $1,097.12
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $39.0347 10.000 $390.35
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.9341 92.700 $3,609.19
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.7454 12.400 $480.44
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $39.1029 12.800 $500.52
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $39.1016 12.800 $500.50
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $39.0646 28.200 $1,101.62
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $39.0107 28.200 $1,100.10
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.8324 133.300 $5,176.36
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $39.0562 4.800 $187.47
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.9711 34.500 $1,344.50
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.9865 45.800 $1,785.58
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.9866 12.800 $499.03
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $39.0206 28.200 $1,100.38
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $39.0404 28.200 $1,100.94
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.9000 54.500 $2,120.05
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.9371 128.400 $4,999.52
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.8548 94.800 $3,683.44
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $39.0852 29.100 $1,137.38
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.9761 64.100 $2,498.37
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.9632 64.100 $2,497.54
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.8276 13.600 $528.06
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.6768 28.200 $1,090.69
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.6744 12.800 $495.03
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.6528 15.000 $579.79
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.6528 13.200 $510.22
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.8277 0.400 $15.53
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.5738 16.200 $624.90
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.4949 12.800 $492.73
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.4082 34.300 $1,317.40
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.6151 51.800 $2,000.26
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $38.5409 85.400 $3,291.39
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.4057 7.300 $280.36
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.4057 50.000 $1,920.29
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $39.1666 10.000 $391.67
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.8071 12.800 $496.73
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.7793 12.800 $496.38
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $39.1029 15.400 $602.18
2024-05-29 14:57:46 Buy Zeta Option Zeta Contract Token Mint USD Coin $39.1347 28.200 $1,103.60
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.7201 48.700 $1,885.67
2024-05-29 14:57:46 Sell Zeta Option Zeta Contract Token Mint USD Coin $38.7200 6.400 $247.81
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7981 975.000 $3,703.15
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7695 566.000 $2,133.54
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7925 1,029.000 $3,902.48
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7847 135.000 $510.93
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7776 206.000 $778.19
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7724 72.000 $271.61
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7735 669.000 $2,524.47
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7995 525.000 $1,994.74
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7743 417.000 $1,573.88
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7765 1,249.000 $4,716.85
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7908 132.000 $500.39
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7909 487.000 $1,846.17
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7724 3.000 $11.32
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8004 263.000 $999.51
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8004 29.000 $110.21
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7845 29.000 $109.75
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7996 292.000 $1,109.48
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7912 549.000 $2,081.37
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8003 227.000 $862.67
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7746 41.000 $154.76
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7762 613.000 $2,314.81
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7903 199.000 $754.27
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7733 1.000 $3.77
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8003 1,078.000 $4,096.72
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7943 388.000 $1,472.19
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7694 290.000 $1,093.13
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7694 663.000 $2,499.11
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7656 297.000 $1,118.38
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7936 292.000 $1,107.73
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7996 290.000 $1,101.88
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7902 1.000 $3.79
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8003 654.000 $2,485.40
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8520 400.000 $1,540.80
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8367 294.000 $1,127.99
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8075 262.000 $997.57
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8063 2.000 $7.61
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8159 46.000 $175.53
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8179 292.000 $1,114.83
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8204 292.000 $1,115.56
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8246 292.000 $1,116.78
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8280 598.000 $2,289.14
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8281 133.000 $509.14
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8319 132.000 $505.81
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8572 321.000 $1,238.16
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8529 311.000 $1,198.25
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7908 40.000 $151.63
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7969 83.000 $315.14
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8624 365.000 $1,409.78
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8010 290.000 $1,102.29
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8598 132.000 $509.49
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8547 778.000 $2,998.96
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8509 649.000 $2,499.23
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8546 664.000 $2,559.45
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7937 263.100 $998.12
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8830 131.000 $508.67
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8850 288.000 $1,118.88
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8821 131.000 $508.56
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7937 1.500 $5.69
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8543 32.000 $123.34
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8659 131.000 $506.43
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8500 6,215.000 $23,927.75
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8500 6,610.000 $25,448.50
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8500 6,605.000 $25,429.25
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8500 6,209.000 $23,904.65
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7946 0.700 $2.66
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7882 761.600 $2,885.09
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7946 263.200 $998.74
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7916 264.800 $1,004.02
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7719 44.700 $168.60
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7897 110.600 $419.14
2024-05-29 14:57:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.7875 173.600 $657.51
2024-05-29 14:57:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.7720 273.400 $1,031.26
2024-05-29 14:57:43 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.1520 0.035 $5.92
2024-05-29 14:54:21 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.1520 0.400 $67.66
2024-05-29 14:53:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.1520 0.009 $1.52
2024-05-29 14:50:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.004 $0.68
2024-05-29 14:41:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.7050 0.099 $16.70
2024-05-29 14:41:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.7050 0.389 $65.63
2024-05-29 14:41:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.6560 0.790 $133.24
2024-05-29 14:39:37 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.500 $84.50
2024-05-29 14:39:37 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.8780 0.112 $18.91
2024-05-29 14:39:37 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.500 $84.50
2024-05-29 14:39:37 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.500 $84.50
2024-05-29 14:39:37 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.500 $84.50
2024-05-29 14:39:37 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.500 $84.50
2024-05-29 14:39:37 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.496 $83.82
2024-05-29 14:32:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.0000 0.500 $84.00
2024-05-29 14:30:08 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.0000 0.273 $45.86
2024-05-29 14:29:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.1200 1.973 $331.70
2024-05-29 14:29:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.0000 0.227 $38.14
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1120 176.900 $550.51
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1062 35.900 $111.51
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1040 286.000 $887.74
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1040 67.200 $208.59
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1037 78.800 $244.57
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1037 81.700 $253.57
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1033 353.200 $1,096.09
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1014 149.400 $463.35
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1014 11.100 $34.43
2024-05-29 14:29:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.1257 65.700 $205.36
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1062 317.300 $985.60
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1072 353.200 $1,097.46
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1107 66.600 $207.17
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1107 145.100 $451.36
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.1107 141.500 $440.16
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2132 531.000 $644.21
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0932 808.200 $2,499.92
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0892 160.500 $495.82
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0882 146.200 $451.49
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0882 584.800 $1,805.98
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.0882 888.000 $2,742.32
2024-05-29 14:29:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0761 146.900 $451.88
2024-05-29 14:29:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.0769 175.000 $538.46
2024-05-29 14:29:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.2175 500.000 $608.75
2024-05-29 14:29:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.2219 4,367.000 $5,336.04
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2206 1,093.000 $1,334.12
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2222 831.000 $1,015.65
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2216 1,645.000 $2,009.53
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2205 165.000 $201.38
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2178 89.000 $108.38
2024-05-29 14:29:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.2219 380.000 $464.32
2024-05-29 14:29:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.2220 158.000 $193.08
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2143 902.000 $1,095.30
2024-05-29 14:29:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2132 371.000 $450.10
2024-05-29 14:29:31 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.1200 3.510 $590.10
2024-05-29 14:29:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.1200 20.000 $3,362.40
2024-05-29 14:22:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.6400 0.390 $65.77
2024-05-29 14:22:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.1200 0.010 $1.68
2024-05-29 14:22:11 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.6400 0.400 $67.46
2024-05-29 14:20:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.6890 0.488 $82.32
2024-05-29 13:54:15 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.8780 0.700 $118.21
2024-05-29 13:54:07 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.8780 1.162 $196.24
2024-05-29 13:54:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.8780 0.457 $77.18
2024-05-29 13:53:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.8780 0.012 $2.03
2024-05-29 13:53:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.6230 0.003 $0.51
2024-05-29 13:53:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.2940 0.519 $87.34
2024-05-29 13:53:55 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.1650 0.841 $141.43
2024-05-29 13:48:57 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.0000 0.500 $84.00
2024-05-29 13:47:21 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.0000 0.500 $84.00
2024-05-29 13:45:15 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.1450 0.841 $141.41
2024-05-29 13:45:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.2740 0.519 $87.33
2024-05-29 13:40:03 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.6230 2.538 $427.97
2024-05-29 13:36:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.0000 0.500 $84.00
2024-05-29 13:33:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.6230 0.698 $117.70
2024-05-29 13:33:03 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.6230 0.720 $121.41
2024-05-29 13:33:03 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.5000 0.150 $25.27
2024-05-29 13:32:25 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.3000 0.500 $84.15
2024-05-29 13:32:25 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.3000 0.500 $84.15
2024-05-29 13:28:43 Sell Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 23,100,000.000 $5.05
2024-05-29 13:28:43 Sell Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 8,075,900,000.000 $1,766.20
2024-05-29 13:28:43 Sell Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 862,200,000.000 $188.56
2024-05-29 13:28:43 Sell Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 760,000,000.000 $166.21
2024-05-29 13:26:21 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.3000 0.500 $84.15
2024-05-29 13:22:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.5000 0.350 $58.97
2024-05-29 13:20:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $166.8500 0.200 $33.37
2024-05-29 13:20:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $166.5000 0.066 $10.99
2024-05-29 13:20:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $166.3940 0.500 $83.20
2024-05-29 13:20:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $166.3900 0.551 $91.68
2024-05-29 13:20:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $166.9000 0.120 $20.03
2024-05-29 13:20:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.0340 0.100 $16.80
2024-05-29 13:20:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $167.5000 0.500 $83.75
2024-05-29 13:20:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $166.9000 0.380 $63.42
2024-05-29 13:20:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.0000 0.500 $84.00
2024-05-29 13:20:17 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.3000 0.500 $84.15
2024-05-29 13:20:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.5000 0.500 $84.25
2024-05-29 13:20:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.5830 1.402 $236.35
2024-05-29 13:20:13 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.8380 2.443 $412.47
2024-05-29 13:20:13 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.5830 2.557 $431.07
2024-05-29 13:19:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.7990 0.400 $67.52
2024-05-29 13:19:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.500 $84.50
2024-05-29 13:17:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.5000 0.100 $16.95
2024-05-29 13:17:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.5000 0.400 $67.80
2024-05-29 13:17:07 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.5000 0.500 $84.75
2024-05-29 13:14:20 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 182,500,000.000 $39.97
2024-05-29 13:14:20 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 2,294,200,000.000 $509.45
2024-05-29 13:14:20 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 9,337,100,000.000 $2,045.11
2024-05-29 13:14:20 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 92,500,000.000 $20.26
2024-05-29 13:14:20 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 19,500,000.000 $4.27
2024-05-29 13:14:20 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 166,400,000.000 $36.45
2024-05-29 13:14:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $175.0600 0.517 $90.51
2024-05-29 13:14:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.4000 0.500 $85.20
2024-05-29 13:14:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.500 $85.00
2024-05-29 13:14:07 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0730 0.004 $0.68
2024-05-29 13:14:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.8180 0.800 $135.05
2024-05-29 13:14:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0730 2.193 $370.78
2024-05-29 13:11:10 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.7980 0.400 $67.52
2024-05-29 13:10:50 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.7980 0.400 $67.52
2024-05-29 13:10:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0530 0.397 $67.11
2024-05-29 13:10:17 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0530 1.800 $304.30
2024-05-29 13:02:34 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 36,500,000.000 $7.99
2024-05-29 13:02:34 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 437,700,000.000 $98.29
2024-05-29 13:02:34 Buy Token Mint Dogelon Wormhole Token Mint USD Coin $0.00000022 9,710,600,000.000 $2,150.80
2024-05-29 12:54:19 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.500 $84.50
2024-05-29 12:54:19 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.100 $16.90
2024-05-29 12:53:49 Sell Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.400 $67.60
2024-05-29 12:48:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.500 $84.50
2024-05-29 12:48:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.0000 0.500 $84.50
2024-05-29 12:48:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.8020 0.027 $4.56
2024-05-29 12:48:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $174.6000 0.500 $87.30
2024-05-29 12:48:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $175.0600 1.470 $257.34
2024-05-29 12:48:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $174.5000 0.500 $87.25
2024-05-29 12:48:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $174.0000 0.234 $40.72
2024-05-29 12:48:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.4000 0.500 $85.20
2024-05-29 12:48:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $170.0000 0.500 $85.00
2024-05-29 12:48:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $169.5000 0.500 $84.75
2024-05-29 12:48:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.8020 0.242 $40.85
2024-05-29 12:48:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.5000 0.500 $84.25
2024-05-29 12:48:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.2330 0.242 $40.71
2024-05-29 12:48:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.7800 0.436 $73.59
2024-05-29 12:48:37 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.0000 2.527 $424.54
2024-05-29 12:48:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.0000 3.048 $512.06
2024-05-29 12:48:29 Buy Token Mint Wrapped SOL Token Mint USD Coin $167.9780 0.393 $66.02
2024-05-29 12:48:29 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.0000 4.651 $781.37
2024-05-29 12:48:29 Buy Token Mint Wrapped SOL Token Mint USD Coin $168.0000 89.774 $15,082.03
2024-05-29 12:36:13 Sell Token Mint Wrapped SOL Token Mint USD Coin $166.5000 0.100 $16.65
2024-05-29 12:33:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $167.9480 0.393 $66.00
2024-05-29 12:32:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.2030 0.242 $40.71
2024-05-29 12:23:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $166.6200 0.168 $27.99
2024-05-29 12:23:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $166.5000 0.334 $55.61
2024-05-29 12:23:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $166.6200 0.032 $5.33
2024-05-29 12:23:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $167.5000 0.112 $18.76
2024-05-29 12:23:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $166.9000 0.500 $83.45
2024-05-29 12:22:39 Sell Token Mint Wrapped SOL Token Mint USD Coin $167.5000 0.050 $8.38
2024-05-29 12:22:33 Sell Token Mint Wrapped SOL Token Mint USD Coin $167.5000 0.338 $56.62
2024-05-29 12:22:33 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.0000 0.280 $47.04
2024-05-29 12:22:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.7410 0.036 $6.07
2024-05-29 12:22:11 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.7410 0.400 $67.50
2024-05-29 12:22:06 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.7630 0.269 $45.40
2024-05-29 12:07:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.0000 0.220 $36.96
2024-05-29 11:52:19 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.5000 0.500 $84.25
2024-05-29 11:51:15 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.9710 0.115 $19.43
2024-05-29 11:51:15 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.9710 0.200 $33.79
2024-05-29 11:51:07 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.9710 0.123 $20.78
2024-05-29 11:51:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.9710 0.292 $49.34
2024-05-29 11:51:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $168.9990 0.708 $119.65
2024-05-29 11:41:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $599.6175 1,260.000 $755,518.05
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $599.8064 820.000 $491,841.25
2024-05-29 11:41:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $599.4238 580.000 $347,665.80
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $599.9719 1,910.000 $1,145,946.33
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $600.4912 1,550.000 $930,761.36
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $600.2336 4,610.000 $2,767,076.90
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $600.6416 220.000 $132,141.15
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $600.3991 2,200.000 $1,320,878.02
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $600.0992 7,800.000 $4,680,773.76
2024-05-29 11:41:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $599.3752 500.000 $299,687.60
2024-05-29 11:41:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $600.3524 800.000 $480,281.92
2024-05-29 11:41:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $600.0195 190.000 $114,003.71
2024-05-29 11:41:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $600.2903 7,410.000 $4,448,151.12
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $600.6604 1,860.000 $1,117,228.34
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $600.8972 4,010.000 $2,409,597.77
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $600.9024 490.000 $294,442.18
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $600.2578 290.000 $174,074.76
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $599.9953 510.000 $305,997.60
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $600.3475 350.000 $210,121.62
2024-05-29 11:41:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $599.2774 190.000 $113,862.71
2024-05-29 11:41:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $599.5649 1,660.000 $995,277.73
2024-05-29 11:41:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $599.6271 2,180.000 $1,307,187.08
2024-05-29 11:41:38 Buy Zeta Option Zeta Contract Token Mint USD Coin $600.1626 2,280.000 $1,368,370.73
2024-05-29 11:41:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $599.5825 2,880.000 $1,726,797.60
2024-05-29 11:41:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $599.8139 200.000 $119,962.78
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2293 1,257.000 $1,545.23
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2282 367.000 $450.75
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2291 526.000 $646.51
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2291 366.000 $449.85
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2297 40.000 $49.19
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2297 366.000 $450.07
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2301 527.000 $648.26
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2301 366.000 $450.22
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2307 406.000 $499.66
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2310 40.000 $49.24
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2310 366.000 $450.55
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2266 407.000 $499.23
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2287 689.000 $846.57
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2268 180.000 $220.82
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2268 282.000 $345.96
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2270 3,665.000 $4,496.95
2024-05-29 11:40:29 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.2305 99.000 $121.82
2024-05-29 11:40:29 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.2306 3,007.000 $3,700.41
2024-05-29 11:40:29 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.2306 789.000 $970.94
2024-05-29 11:40:29 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.2273 3,330.000 $4,086.91
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2268 316.000 $387.67
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2267 407.000 $499.27
2024-05-29 11:40:29 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.2284 118.000 $144.95
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2263 407.000 $499.10
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2260 894.000 $1,096.04
2024-05-29 11:40:29 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.2261 114.000 $139.78
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2255 367.000 $449.76
2024-05-29 11:40:29 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.2259 827.000 $1,013.82
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2255 527.000 $645.84
2024-05-29 11:40:29 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.2255 894.000 $1,095.60
2024-05-29 11:40:29 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.2264 277.000 $339.71
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1718 248.000 $290.61
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1717 2.000 $2.34
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1734 2.000 $2.35
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1710 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1733 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1705 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1734 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1733 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1734 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1733 3,655.000 $4,288.41
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1724 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1734 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1728 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1723 277.000 $324.73
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1733 145.000 $170.13
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1733 111.000 $130.24
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1733 1,316.000 $1,544.06
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1734 2.000 $2.35
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1734 3.000 $3.52
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1711 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1727 247.000 $289.66
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1733 2,803.000 $3,288.76
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1706 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1721 1,000.000 $1,172.10
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1734 2.000 $2.35
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1734 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1718 1,000.000 $1,171.80
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1699 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1700 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1728 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1730 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1697 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1708 2.000 $2.34
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1724 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1696 2,365.000 $2,766.10
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1715 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1678 52.000 $60.73
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1679 2.000 $2.34
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1718 571.000 $669.10
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1722 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1720 686.000 $803.99
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1721 666.000 $780.62
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1722 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1688 3.000 $3.51
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1697 1,000.000 $1,169.70
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1727 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1695 463.000 $541.48
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1710 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1707 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1699 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1701 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1698 342.000 $400.07
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1696 1,000.000 $1,169.60
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1700 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1704 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1728 2.000 $2.35
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1702 1,801.000 $2,107.53
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1693 1,000.000 $1,169.30
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1699 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1720 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1719 2.000 $2.34
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1727 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1678 2,160.000 $2,522.45
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1717 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1709 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1689 810.000 $946.81
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1677 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1690 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1692 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1657 1,696.000 $1,977.03
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1673 942.000 $1,099.60
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1709 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1673 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1697 2.000 $2.34
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1674 136.000 $158.77
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1692 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1675 429.000 $500.86
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1690 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1691 3.000 $3.51
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1713 354.000 $414.64
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1691 2.000 $2.34
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1691 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1681 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1679 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1689 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1656 1.000 $1.17
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1697 190.000 $222.24
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1687 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1656 2.000 $2.33
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1656 2.000 $2.33
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1656 937.000 $1,092.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1635 1.000 $1.16
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1678 365.000 $426.25
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1665 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1645 1.000 $1.16
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1636 1.000 $1.16
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1667 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1635 2.000 $2.33
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1635 2.000 $2.33
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1658 1.000 $1.17
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1635 3.000 $3.49
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1641 2.000 $2.33
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8896 246.000 $956.84
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1636 1,343.000 $1,562.71
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1640 166.000 $193.22
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1648 1.000 $1.16
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1635 1.000 $1.16
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.9037 868.000 $3,388.41
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1636 95.000 $110.54
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1635 419.000 $487.51
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1631 1.000 $1.16
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1631 2.000 $2.33
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1638 670.000 $779.75
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1631 425.000 $494.32
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1613 2.000 $2.32
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1635 1.000 $1.16
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $1.1612 2.000 $2.32
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $1.1633 1.000 $1.16
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8738 1,051.000 $4,071.36
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8739 29.000 $112.34
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8724 8.000 $30.98
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.8796 194.000 $752.64
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.9176 443.000 $1,735.50
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8929 854.000 $3,324.54
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8933 759.000 $2,955.01
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8890 628.000 $2,442.29
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8891 70.000 $272.24
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8827 256.000 $993.97
2024-05-29 11:40:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $3.8895 69.000 $268.38
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.9038 264.000 $1,030.60
2024-05-29 11:40:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $3.9038 22.000 $85.88