Trades - Open Book Market Data

Time	Buy/Sell	Base	Quote	Price	Quantity	Total
2023-12-01 06:55:20	Sell	Wrapped SOL	USD Coin	$60.7590	0.684	$41.56
2023-12-01 06:55:16	Buy	Wrapped SOL	USD Coin	$60.7610	1.778	$108.03
2023-12-01 06:55:14	Sell	Wrapped SOL	USD Coin	$60.7700	0.611	$37.13
2023-12-01 06:55:14	Buy	Raydium	USD Coin	$0.4030	3.100	$1.25
2023-12-01 06:55:12	Sell	Wrapped SOL	USD Coin	$60.7810	0.611	$37.14
2023-12-01 06:55:06	Sell	Bonk	Wrapped SOL	$0.00000007	120,000,000.000	7.89
2023-12-01 06:55:06	Sell	Bonk	USD Coin	$0.00000399	99,000,000.000	$395.33
2023-12-01 06:55:06	Sell	Bonk	USD Coin	$0.00000400	21,000,000.000	$84.05
2023-12-01 06:55:04	Sell	Bonk	USD Coin	$0.00000400	100,000,000.000	$400.23
2023-12-01 06:55:04	Sell	Bonk	Wrapped SOL	$0.00000007	123,288,000.000	8.12
2023-12-01 06:55:04	Sell	Bonk	Wrapped SOL	$0.00000007	76,712,000.000	5.04
2023-12-01 06:55:02	Buy	Pyth Network	USD Coin	$0.4003	2,497.100	$999.59
2023-12-01 06:54:49	Buy	Raydium	USD Coin	$0.4030	1,175.300	$473.65
2023-12-01 06:54:47	Buy	Pyth Network	USD Coin	$0.4002	75.100	$30.05
2023-12-01 06:54:15	Sell	Wrapped SOL	USD Coin	$60.8190	0.122	$7.42
2023-12-01 06:54:15	Buy	Pyth Network	USD Coin	$0.4003	1,498.200	$599.76
2023-12-01 06:54:03	Buy	Raydium	USD Coin	$0.4030	3.100	$1.25
2023-12-01 06:54:03	Buy	Raydium	USD Coin	$0.4030	74.400	$29.98
2023-12-01 06:54:00	Sell	Wrapped SOL	USD Coin	$60.7890	0.610	$37.08
2023-12-01 06:53:36	Sell	Raydium	USD Coin	$0.4020	24.700	$9.93
2023-12-01 06:53:34	Buy	Raydium	USD Coin	$0.4030	99.200	$39.98
2023-12-01 06:53:27	Buy	Raydium	USD Coin	$0.4030	1,389.200	$559.85
2023-12-01 06:53:23	Sell	Pyth Network	USD Coin	$0.3999	751.900	$300.68
2023-12-01 06:53:17	Sell	Wrapped SOL	USD Coin	$60.8350	0.573	$34.86
2023-12-01 06:53:13	Sell	Bonk	Wrapped SOL	$0.00000007	100,000,000.000	6.58
2023-12-01 06:53:11	Sell	Wrapped SOL	USD Coin	$60.8530	0.573	$34.87
2023-12-01 06:53:11	Sell	Wrapped SOL	USD Coin	$60.8440	0.573	$34.86
2023-12-01 06:53:05	Buy	Wrapped SOL	USD Coin	$60.8430	121.164	$7,371.98
2023-12-01 06:53:05	Buy	Wrapped SOL	USD Coin	$60.8310	49.457	$3,008.52
2023-12-01 06:53:01	Sell	Pyth Network	USD Coin	$0.4004	979.100	$392.05
2023-12-01 06:52:35	Buy	Wrapped SOL	USD Coin	$60.8420	0.447	$27.20
2023-12-01 06:52:32	Buy	Wrapped SOL	USD Coin	$60.8360	17.260	$1,050.03
2023-12-01 06:52:26	Buy	Jito Staked SOL	USD Coin	$65.2370	0.606	$39.53
2023-12-01 06:52:24	Sell	Bonk	Wrapped SOL	$0.00000007	120,000,000.000	7.89
2023-12-01 06:52:18	Buy	Wrapped SOL	USD Coin	$60.8220	0.268	$16.30
2023-12-01 06:52:13	Sell	Pyth Network	USD Coin	$0.4002	354.900	$142.04
2023-12-01 06:52:12	Sell	Wrapped SOL	USD Coin	$60.8050	0.074	$4.50
2023-12-01 06:52:10	Sell	Bonk	Wrapped SOL	$0.00000007	150,000,000.000	9.86
2023-12-01 06:52:10	Buy	Wrapped SOL	USD Coin	$60.8090	13.142	$799.15
2023-12-01 06:52:08	Buy	Wrapped SOL	USD Coin	$60.8090	4.921	$299.24
2023-12-01 06:52:02	Buy	Wrapped SOL	USD Coin	$60.8000	17.270	$1,050.02
2023-12-01 06:51:28	Sell	Pyth Network	USD Coin	$0.4000	1,575.300	$630.10
2023-12-01 06:51:21	Buy	Pyth Network	USD Coin	$0.4001	1,748.800	$699.71
2023-12-01 06:51:17	Sell	Pyth Network	USD Coin	$0.4000	467.000	$186.78
2023-12-01 06:51:06	Buy	Bonk	USD Coin	$0.00000401	138,000,000.000	$553.49
2023-12-01 06:51:06	Buy	Bonk	USD Coin	$0.00000402	157,000,000.000	$631.11
2023-12-01 06:51:04	Buy	Bonk	Wrapped SOL	$0.00000007	110,187,000.000	7.27
2023-12-01 06:51:04	Buy	Bonk	Wrapped SOL	$0.00000007	30,137,000.000	1.99
2023-12-01 06:51:02	Buy	Bonk	Wrapped SOL	$0.00000007	6,587,000.000	0.43
2023-12-01 06:51:02	Buy	Bonk	Wrapped SOL	$0.00000007	15,156,000.000	1.00
2023-12-01 06:51:01	Buy	Bonk	Wrapped SOL	$0.00000007	2,485,000.000	0.16
2023-12-01 06:50:57	Buy	Bonk	Wrapped SOL	$0.00000007	249,000.000	0.02
2023-12-01 06:50:55	Buy	Pyth Network	USD Coin	$0.4001	2,590.000	$1,036.31
2023-12-01 06:50:55	Buy	Pyth Network	USD Coin	$0.4003	1,156.900	$463.08
2023-12-01 06:50:52	Buy	Bonk	Wrapped SOL	$0.00000007	124,436,000.000	8.22
2023-12-01 06:50:43	Sell	Pyth Network	USD Coin	$0.3999	302.000	$120.77
2023-12-01 06:50:34	Sell	AllDomains	USD Coin	$0.0060	315.000	$1.88
2023-12-01 06:50:34	Sell	AllDomains	USD Coin	$0.0060	808.000	$4.83
2023-12-01 06:50:30	Sell	Pyth Network	USD Coin	$0.3999	212.800	$85.09
2023-12-01 06:50:20	Sell	Wrapped SOL	USD Coin	$60.8000	0.100	$6.08
2023-12-01 06:50:14	Sell	Pyth Network	USD Coin	$0.3998	280.900	$112.30
2023-12-01 06:50:09	Buy	Bonk	Wrapped SOL	$0.00000007	12,423,000.000	0.82
2023-12-01 06:50:08	Sell	Bonk	Wrapped SOL	$0.00000007	120,000,000.000	7.91
2023-12-01 06:50:08	Buy	Bonk	Wrapped SOL	$0.00000007	3,027,000.000	0.20
2023-12-01 06:50:08	Buy	Bonk	Wrapped SOL	$0.00000007	53,000.000	0.00
2023-12-01 06:50:08	Buy	Bonk	Wrapped SOL	$0.00000007	12,431,000.000	0.82
2023-12-01 06:50:08	Buy	Bonk	Wrapped SOL	$0.00000007	138,194,000.000	9.12
2023-12-01 06:50:06	Buy	Wrapped SOL	USD Coin	$60.8020	1.233	$74.97
2023-12-01 06:50:06	Sell	Bonk	USD Coin	$0.00000401	120,000,000.000	$481.21
2023-12-01 06:50:06	Buy	Pyth Network	USD Coin	$0.4000	2,249.200	$899.61
2023-12-01 06:49:41	Sell	Wrapped SOL	USD Coin	$60.8370	0.447	$27.19
2023-12-01 06:49:36	Sell	Pyth Network	USD Coin	$0.3998	762.200	$304.75
2023-12-01 06:48:32	Sell	Pyth Network	USD Coin	$0.3999	2,105.500	$842.01
2023-12-01 06:48:30	Sell	Pyth Network	USD Coin	$0.4000	127.600	$51.04
2023-12-01 06:48:26	Sell	Pyth Network	USD Coin	$0.4000	689.700	$275.90
2023-12-01 06:48:16	Sell	Pyth Network	USD Coin	$0.3998	2.500	$1.00
2023-12-01 06:48:14	Buy	Bonk	Wrapped SOL	$0.00000007	345,000.000	0.02
2023-12-01 06:48:08	Sell	Pyth Network	USD Coin	$0.3998	100.100	$40.02
2023-12-01 06:48:06	Buy	Wrapped SOL	USD Coin	$60.8190	0.001	$0.06
2023-12-01 06:47:27	Sell	Pyth Network	USD Coin	$0.3997	520.300	$207.95
2023-12-01 06:47:27	Sell	Pyth Network	USD Coin	$0.3999	1,042.000	$416.67
2023-12-01 06:47:18	Sell	Pyth Network	USD Coin	$0.3999	125.100	$50.02
2023-12-01 06:47:18	Sell	Pyth Network	USD Coin	$0.3999	125.100	$50.02
2023-12-01 06:47:14	Sell	Pyth Network	USD Coin	$0.4000	137.600	$55.04
2023-12-01 06:47:14	Sell	Wrapped SOL	USD Coin	$60.9310	0.187	$11.39
2023-12-01 06:47:14	Sell	Wrapped SOL	USD Coin	$60.9330	49.714	$3,029.22
2023-12-01 06:47:14	Sell	Pyth Network	USD Coin	$0.4000	125.100	$50.04
2023-12-01 06:47:14	Sell	Pyth Network	USD Coin	$0.3999	125.100	$50.02
2023-12-01 06:47:14	Sell	Pyth Network	USD Coin	$0.3999	143.800	$57.50
2023-12-01 06:47:14	Sell	Wrapped SOL	USD Coin	$60.9230	0.187	$11.39
2023-12-01 06:47:14	Sell	Wrapped SOL	USD Coin	$60.8720	11.152	$678.84
2023-12-01 06:47:14	Sell	Wrapped SOL	USD Coin	$60.9000	0.100	$6.09
2023-12-01 06:47:14	Sell	Pyth Network	USD Coin	$0.4000	70.300	$28.12
2023-12-01 06:47:14	Sell	Pyth Network	USD Coin	$0.3999	838.200	$335.17
2023-12-01 06:47:14	Sell	Pyth Network	USD Coin	$0.4000	2,126.000	$850.46
2023-12-01 06:47:11	Buy	Bonk	Wrapped SOL	$0.00000007	4,917,000.000	0.32
2023-12-01 06:47:00	Sell	Bonk	USD Coin	$0.00000401	14,000,000.000	$56.14
2023-12-01 06:47:00	Sell	Bonk	USD Coin	$0.00000402	136,000,000.000	$546.61
2023-12-01 06:46:58	Sell	Bonk	Wrapped SOL	$0.00000007	10,952,000.000	0.72
2023-12-01 06:46:58	Sell	Bonk	Wrapped SOL	$0.00000007	139,048,000.000	9.17
2023-12-01 06:46:56	Sell	Wrapped SOL	USD Coin	$60.9550	0.140	$8.53
2023-12-01 06:46:54	Buy	Jito Staked SOL	USD Coin	$65.3610	0.700	$45.75
2023-12-01 06:46:54	Sell	Wrapped SOL	USD Coin	$60.9570	4.000	$243.83
2023-12-01 06:46:54	Sell	Wrapped SOL	USD Coin	$60.9570	0.750	$45.72
2023-12-01 06:46:52	Sell	Wrapped SOL	USD Coin	$60.9720	32.822	$2,001.22
2023-12-01 06:46:52	Sell	Wrapped SOL	USD Coin	$60.9720	8.878	$541.31
2023-12-01 06:46:44	Sell	Wrapped SOL	USD Coin	$60.9430	0.120	$7.31
2023-12-01 06:46:42	Sell	Wrapped SOL	USD Coin	$60.9510	0.140	$8.53
2023-12-01 06:46:40	Sell	Wrapped SOL	USD Coin	$60.9610	0.140	$8.53
2023-12-01 06:46:38	Sell	Wrapped SOL	USD Coin	$60.9660	0.500	$30.48
2023-12-01 06:46:26	Sell	Wrapped SOL	USD Coin	$60.9650	2.203	$134.31
2023-12-01 06:46:22	Sell	Wrapped SOL	USD Coin	$60.9730	7.258	$442.54
2023-12-01 06:46:20	Sell	Wrapped SOL	USD Coin	$60.9790	5.742	$350.14
2023-12-01 06:46:20	Sell	Wrapped SOL	USD Coin	$60.9730	2.212	$134.87
2023-12-01 06:46:12	Sell	Wrapped SOL	USD Coin	$60.9790	2.212	$134.89
2023-12-01 06:45:58	Sell	Wrapped SOL	USD Coin	$60.9630	8.940	$545.01
2023-12-01 06:45:56	Sell	Wrapped SOL	USD Coin	$60.9630	5.207	$317.43
2023-12-01 06:45:50	Sell	Wrapped SOL	USD Coin	$60.9630	0.492	$29.99
2023-12-01 06:45:46	Sell	Wrapped SOL	USD Coin	$60.9620	0.273	$16.64
2023-12-01 06:45:46	Sell	Wrapped SOL	USD Coin	$60.9620	1.000	$60.96
2023-12-01 06:45:44	Sell	Wrapped SOL	USD Coin	$60.9620	0.034	$2.07
2023-12-01 06:45:42	Sell	Pyth Network	USD Coin	$0.3996	25.000	$9.99
2023-12-01 06:45:40	Sell	Wrapped SOL	USD Coin	$60.9610	9.342	$569.50
2023-12-01 06:45:38	Sell	Wrapped SOL	USD Coin	$60.9650	0.080	$4.88
2023-12-01 06:45:38	Sell	Wrapped SOL	USD Coin	$60.9740	1.607	$97.99
2023-12-01 06:45:38	Sell	Wrapped SOL	USD Coin	$60.9740	0.020	$1.22
2023-12-01 06:45:33	Sell	Wrapped SOL	USD Coin	$60.9740	0.020	$1.22
2023-12-01 06:45:32	Sell	Pyth Network	USD Coin	$0.3996	1,078.300	$430.91
2023-12-01 06:45:32	Sell	Pyth Network	USD Coin	$0.3998	2,526.000	$1,009.84
2023-12-01 06:45:30	Sell	Pyth Network	USD Coin	$0.3994	2,416.400	$965.21
2023-12-01 06:45:30	Sell	Pyth Network	USD Coin	$0.3996	1,094.900	$437.52
2023-12-01 06:45:30	Sell	Pyth Network	USD Coin	$0.3996	225.400	$90.07
2023-12-01 06:45:30	Sell	Pyth Network	USD Coin	$0.3996	111.400	$44.52
2023-12-01 06:45:30	Sell	Pyth Network	USD Coin	$0.3996	1,095.300	$437.68
2023-12-01 06:45:30	Sell	Pyth Network	USD Coin	$0.3994	1,206.600	$481.96
2023-12-01 06:45:28	Buy	Wrapped SOL	USD Coin	$60.9570	0.197	$12.01
2023-12-01 06:45:28	Buy	Wrapped SOL	USD Coin	$60.9570	0.231	$14.08
2023-12-01 06:45:28	Buy	Wrapped SOL	USD Coin	$60.9570	0.368	$22.43
2023-12-01 06:45:26	Sell	Pyth Network	USD Coin	$0.3994	1,127.200	$450.18
2023-12-01 06:45:26	Sell	Wrapped SOL	USD Coin	$60.9760	0.098	$5.98
2023-12-01 06:45:26	Sell	Wrapped SOL	USD Coin	$60.9560	1.000	$60.96
2023-12-01 06:45:24	Sell	Wrapped SOL	USD Coin	$60.9760	1.119	$68.23
2023-12-01 06:45:24	Sell	Wrapped SOL	USD Coin	$60.9760	2.416	$147.32
2023-12-01 06:45:24	Sell	Wrapped SOL	USD Coin	$60.9760	2.451	$149.45
2023-12-01 06:45:22	Sell	Wrapped SOL	USD Coin	$60.9780	1.500	$91.47
2023-12-01 06:45:22	Sell	Wrapped SOL	USD Coin	$60.9780	1.500	$91.47
2023-12-01 06:45:22	Sell	Pyth Network	USD Coin	$0.3994	248.000	$99.06
2023-12-01 06:45:20	Sell	Wrapped SOL	USD Coin	$60.9780	5.000	$304.89
2023-12-01 06:45:20	Sell	Wrapped SOL	USD Coin	$60.9780	2.499	$152.38
2023-12-01 06:45:18	Sell	Pyth Network	USD Coin	$0.3994	152.700	$60.99
2023-12-01 06:45:18	Sell	Wrapped SOL	USD Coin	$60.9780	0.020	$1.22
2023-12-01 06:45:18	Sell	Pyth Network	USD Coin	$0.3994	2,129.500	$850.59
2023-12-01 06:45:18	Sell	Wrapped SOL	USD Coin	$60.9750	1.641	$100.06
2023-12-01 06:45:18	Sell	Wrapped SOL	USD Coin	$60.9780	1.390	$84.76
2023-12-01 06:45:18	Sell	Wrapped SOL	USD Coin	$60.9750	1.000	$60.98
2023-12-01 06:45:16	Buy	Ether Portal	USD Coin	$2,091.7000	0.050	$104.58
2023-12-01 06:45:16	Sell	Wrapped SOL	USD Coin	$60.9750	7.579	$462.13
2023-12-01 06:45:16	Buy	Ether Portal	USD Coin	$2,091.9000	0.091	$190.99
2023-12-01 06:45:16	Sell	Wrapped SOL	USD Coin	$60.9460	0.481	$29.32
2023-12-01 06:45:16	Sell	Wrapped SOL	USD Coin	$60.9750	2.000	$121.95
2023-12-01 06:45:16	Sell	Wrapped SOL	USD Coin	$60.9750	0.197	$12.01
2023-12-01 06:45:16	Sell	Wrapped SOL	USD Coin	$60.9460	2.000	$121.89
2023-12-01 06:45:16	Sell	Wrapped SOL	USD Coin	$60.9750	0.197	$12.01
2023-12-01 06:45:16	Sell	Wrapped SOL	USD Coin	$60.9750	31.832	$1,940.96
2023-12-01 06:45:14	Sell	Wrapped SOL	USD Coin	$60.9330	2.500	$152.33
2023-12-01 06:45:14	Sell	Pyth Network	USD Coin	$0.3993	281.900	$112.55
2023-12-01 06:45:14	Sell	Wrapped SOL	USD Coin	$60.9460	0.985	$60.03
2023-12-01 06:45:14	Sell	Wrapped SOL	USD Coin	$60.9460	31.191	$1,900.97
2023-12-01 06:45:14	Sell	AllDomains	USD Coin	$0.0060	809.000	$4.84
2023-12-01 06:45:14	Sell	Pyth Network	USD Coin	$0.3993	751.700	$300.12
2023-12-01 06:45:14	Buy	Bonk	Wrapped SOL	$0.00000007	134,000.000	0.01
2023-12-01 06:45:14	Buy	Bonk	Wrapped SOL	$0.00000007	68,968,000.000	4.56
2023-12-01 06:45:12	Sell	Wrapped SOL	USD Coin	$60.9060	0.104	$6.33
2023-12-01 06:45:12	Sell	Wrapped SOL	USD Coin	$60.9330	16.414	$1,000.15
2023-12-01 06:45:12	Sell	Wrapped SOL	USD Coin	$60.9330	2.000	$121.87
2023-12-01 06:45:06	Sell	Wrapped SOL	USD Coin	$60.9140	20.000	$1,218.28
2023-12-01 06:44:58	Sell	Pyth Network	USD Coin	$0.3992	811.900	$324.11
2023-12-01 06:44:58	Sell	Pyth Network	USD Coin	$0.3992	1,745.500	$696.80
2023-12-01 06:44:54	Sell	Pyth Network	USD Coin	$0.3991	1,504.000	$600.29
2023-12-01 06:44:52	Sell	Wrapped SOL	USD Coin	$60.9210	46.052	$2,805.53
2023-12-01 06:44:48	Sell	Pyth Network	USD Coin	$0.3990	636.200	$253.84
2023-12-01 06:44:48	Sell	Wrapped SOL	USD Coin	$60.9150	6.000	$365.49
2023-12-01 06:44:38	Sell	Wrapped SOL	USD Coin	$60.9120	0.231	$14.07
2023-12-01 06:44:38	Sell	Wrapped SOL	USD Coin	$60.9020	0.071	$4.32
2023-12-01 06:44:38	Sell	Wrapped SOL	USD Coin	$60.9030	0.197	$12.00
2023-12-01 06:44:32	Buy	Bonk	Wrapped SOL	$0.00000007	6,663,000.000	0.44
2023-12-01 06:44:30	Sell	AllDomains	USD Coin	$0.0060	4,802.000	$28.71
2023-12-01 06:44:28	Sell	Pyth Network	USD Coin	$0.3991	1,962.900	$783.30
2023-12-01 06:44:26	Sell	Wrapped SOL	USD Coin	$60.9210	0.368	$22.42
2023-12-01 06:44:11	Sell	Wrapped SOL	USD Coin	$60.9280	0.200	$12.19
2023-12-01 06:43:55	Buy	Bonk	USD Coin	$0.00000402	67,000,000.000	$269.59
2023-12-01 06:43:18	Sell	Pyth Network	USD Coin	$0.3986	1,756.900	$700.35
2023-12-01 06:43:12	Buy	Wrapped SOL	USD Coin	$60.9000	0.100	$6.09
2023-12-01 06:43:12	Buy	Wrapped SOL	USD Coin	$60.9000	0.100	$6.09
2023-12-01 06:43:03	Buy	Wrapped SOL	USD Coin	$60.8740	0.368	$22.40
2023-12-01 06:42:57	Sell	Pyth Network	USD Coin	$0.3983	1,247.300	$496.86
2023-12-01 06:42:57	Sell	Pyth Network	USD Coin	$0.3985	1,255.800	$500.45
2023-12-01 06:42:57	Sell	Pyth Network	USD Coin	$0.3985	1,393.200	$555.20
2023-12-01 06:42:37	Sell	Bonk	USD Coin	$0.00000401	52,000,000.000	$208.57
2023-12-01 06:42:37	Sell	Bonk	USD Coin	$0.00000401	45,000,000.000	$180.49
2023-12-01 06:42:31	Sell	Wrapped SOL	USD Coin	$60.8690	0.368	$22.40
2023-12-01 06:41:46	Buy	Marinade staked SOL mSOL	USD Coin	$70.0100	13.282	$929.87
2023-12-01 06:41:46	Buy	Marinade staked SOL mSOL	USD Coin	$70.0330	13.276	$929.76
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.8968	129.732	$7,640.80
2023-12-01 06:41:46	Buy	Nora	USD Coin	$0.00001000	506,487.000	$5.06
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9830	0.085	$5.01
2023-12-01 06:41:46	Buy	Nora	USD Coin	$0.00001000	1.000	$0.00
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.9444	0.169	$9.96
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.9990	0.160	$9.44
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9476	33.919	$1,999.44
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8780	0.085	$5.00
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9450	0.085	$5.01
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9737	33.914	$2,000.03
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.9816	1.236	$72.90
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.9951	25.813	$1,522.84
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9520	0.085	$5.01
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9669	1.693	$99.83
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9871	0.085	$5.01
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9760	0.085	$5.01
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9749	0.085	$5.01
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9442	33.967	$2,002.16
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9639	24.974	$1,472.56
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8945	33.940	$1,998.88
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9009	0.169	$9.95
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9779	33.901	$1,999.41
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.9951	1.703	$100.47
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9442	50.818	$2,995.43
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8714	0.339	$19.96
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.9787	1.705	$100.56
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.6320	5.267	$308.81
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.6438	1.726	$101.22
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8179	3.968	$233.39
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.7000	0.183	$10.74
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8161	24.003	$1,411.76
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.6349	1.728	$101.32
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9265	33.796	$1,991.48
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.7339	8.304	$487.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8161	10.000	$588.16
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9295	0.169	$9.96
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8140	0.085	$5.00
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8591	33.979	$1,999.97
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8183	1.694	$99.64
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8180	0.085	$5.00
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.6408	6.700	$392.89
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.7310	1.696	$99.61
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.8811	4.165	$245.24
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.7217	33.895	$1,990.37
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.6350	0.085	$4.98
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.8811	1.679	$98.86
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.8653	0.169	$9.95
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.7091	15.961	$937.06
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.7366	0.012	$0.70
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.7994	2.130	$125.24
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.8359	413.882	$24,351.12
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9540	1.770	$104.35
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.7700	10.000	$587.70
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.7459	1.613	$94.76
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.0173	4.224	$249.29
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.8270	1.689	$99.36
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.9962	1.620	$95.57
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.0173	1.620	$95.61
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.7964	1.613	$94.84
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.7091	1.689	$99.16
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9511	1.622	$95.62
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.8300	84.429	$4,966.96
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.7587	0.170	$9.99
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.9962	5.652	$333.45
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.7400	5.000	$293.70
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.7430	1.687	$99.10
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9870	0.085	$5.01
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.7970	84.994	$4,997.39
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8331	86.429	$5,084.89
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.8843	1.632	$96.10
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.8767	0.051	$3.00
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9721	15.792	$931.29
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8221	0.140	$8.24
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8331	1.729	$101.72
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.8843	8.199	$482.79
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.8273	24.901	$1,464.86
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8264	33.997	$1,999.92
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.7903	572.190	$33,639.22
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9750	1.773	$104.56
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8090	0.085	$5.00
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.8273	1.851	$108.89
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8331	518.576	$30,509.43
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8737	1.766	$103.97
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.8843	0.169	$9.95
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8649	164.646	$9,691.87
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8708	88.299	$5,198.23
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.7760	0.085	$5.00
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.1534	0.168	$9.94
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.1760	0.101	$5.98
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.1290	0.085	$5.03
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0793	33.830	$1,998.65
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.1785	0.084	$4.97
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.1285	0.168	$9.93
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.1199	33.802	$1,998.37
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0550	0.160	$9.45
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0415	2.919	$172.34
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0584	33.844	$1,998.77
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0307	33.846	$1,997.95
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0127	37.273	$2,199.58
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.7671	26.692	$1,568.61
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0498	33.840	$1,998.25
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.1470	0.101	$5.97
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.1339	0.337	$19.93
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0498	0.169	$9.98
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.1534	0.085	$5.03
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0307	0.338	$19.95
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0238	132.509	$7,821.18
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0001	36.458	$2,151.03
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0001	35.846	$2,114.92
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0238	36.715	$2,167.06
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0415	44.987	$2,656.10
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9439	33.925	$1,999.67
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0415	36.706	$2,167.18
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.2365	1.741	$103.13
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.9595	19.245	$1,134.68
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.2404	0.168	$9.95
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$58.9567	1.755	$103.47
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.1205	0.338	$19.98
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.1210	0.160	$9.46
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.2370	0.160	$9.48
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.0001	35.892	$2,117.63
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.0909	0.169	$9.99
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.0122	5.537	$326.75
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.8984	13.365	$787.18
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.0099	1.735	$102.38
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$58.9014	1.635	$96.30
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.3077	1.676	$99.40
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.3641	1.702	$101.04
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.3048	2.764	$163.92
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.3025	1.685	$99.92
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.3054	8.147	$483.16
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.3017	1.696	$100.58
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.3732	0.182	$10.81
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.2534	1.678	$99.43
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.3671	2.738	$162.55
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.3017	13.304	$788.95
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.3188	2.062	$122.32
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.2815	2.304	$136.58
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.2785	1.696	$100.54
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.1774	0.168	$9.94
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.2505	38.322	$2,270.60
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.4213	1.658	$98.52
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.1920	0.160	$9.47
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.2864	0.168	$9.96
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.2394	13.259	$785.46
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.3218	1.681	$99.72
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.8506	6.707	$401.42
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.4500	0.165	$9.81
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.4578	1.664	$98.94
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.7499	65.794	$3,931.18
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.8476	1.655	$99.05
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.4345	1.709	$101.57
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.4184	6.816	$405.00
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.7588	1.665	$99.50
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.4434	6.350	$377.47
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.7704	1.643	$98.20
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.7558	83.230	$4,973.48
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.4500	4.835	$287.44
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.4375	85.451	$5,078.99
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.8483	1.818	$108.80
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.6754	4.720	$281.67
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.7674	3.124	$186.71
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.7332	169.045	$10,097.60
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.4548	1.277	$75.92
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.6783	1.636	$97.63
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.7272	85.666	$5,116.59
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.9816	1.646	$98.73
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.9846	1.746	$104.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0376	1.736	$104.23
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.9767	1.671	$100.22
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0150	15.290	$917.63
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.9666	48.352	$2,899.51
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.1530	0.160	$9.62
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0346	2.264	$135.92
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1335	1.609	$96.75
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1341	0.830	$49.91
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0120	1.606	$96.38
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.9771	1.660	$99.56
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1341	0.160	$9.62
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.9801	1.732	$103.89
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.8589	1.632	$97.69
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.9636	1.648	$98.82
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.9797	2.527	$151.57
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.1230	0.830	$49.90
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1365	24.178	$1,453.98
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0730	0.160	$9.61
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.9600	112.484	$6,744.54
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0785	8.210	$493.24
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0755	1.630	$97.92
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.7865	1.830	$109.41
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.7835	3.024	$180.79
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.7450	0.160	$9.56
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.9281	1.523	$91.27
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.8230	0.160	$9.57
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.9600	31.258	$1,874.23
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.8149	3.026	$181.00
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.9311	38.477	$2,305.97
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.8149	1.828	$109.34
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.9350	0.160	$9.59
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.8308	1.510	$90.34
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0218	1.548	$92.91
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.9650	0.830	$49.77
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.9600	156.289	$9,371.09
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$59.9600	31.337	$1,878.97
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.8338	3.184	$190.51
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$59.9950	1.660	$99.59
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.1200	0.160	$9.62
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.1920	0.160	$9.63
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1225	78.363	$4,711.38
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0503	0.160	$9.61
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0800	30.014	$1,803.24
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1225	1.567	$94.21
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1038	17.595	$1,057.53
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0800	30.016	$1,803.36
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0800	30.022	$1,803.72
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.1033	0.160	$9.62
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0800	30.014	$1,803.24
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0970	0.160	$9.62
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1267	420.160	$25,262.83
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0860	0.830	$49.87
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0801	0.083	$4.99
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0248	0.816	$48.98
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0952	1.812	$108.89
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0982	1.763	$105.95
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0800	30.012	$1,803.12
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.1125	0.160	$9.62
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.1601	1.831	$110.15
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0890	0.830	$49.87
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0590	0.160	$9.61
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1355	48.743	$2,931.18
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1325	1.499	$90.14
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0800	30.019	$1,803.54
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0800	30.018	$1,803.48
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0800	30.030	$1,804.20
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.1230	73.040	$4,391.38
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0800	150.148	$9,020.89
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1578	0.020	$1.20
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0550	0.160	$9.61
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0800	30.031	$1,804.26
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0800	6.457	$387.94
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1490	0.160	$9.62
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.1260	1.832	$110.15
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0800	30.018	$1,803.48
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.1571	8.169	$491.42
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.0800	30.023	$1,803.78
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1548	1.499	$90.17
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0930	0.166	$9.98
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1230	0.333	$20.02
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0898	0.166	$9.97
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1677	1.498	$90.13
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.3275	0.083	$5.01
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1670	0.332	$19.98
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0898	0.333	$20.01
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1530	0.166	$9.99
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3284	223.595	$13,489.13
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1253	0.166	$9.98
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1707	28.004	$1,685.02
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3030	0.100	$6.03
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3224	74.727	$4,507.71
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.2831	0.083	$5.00
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1446	11.646	$700.44
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.0723	0.166	$9.97
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1396	0.166	$9.98
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.1854	0.160	$9.63
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3194	1.495	$90.18
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1446	1.499	$90.16
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3542	1.494	$90.17
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1870	0.160	$9.63
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.1984	1.498	$90.18
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3458	36.492	$2,202.14
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3458	3.139	$189.43
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3542	3.246	$195.91
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3639	0.165	$9.96
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3542	0.165	$9.96
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.3290	0.160	$9.65
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.2198	0.083	$5.00
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.2938	34.396	$2,073.87
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.2969	1.827	$110.16
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.2839	33.281	$2,006.31
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.2990	0.820	$49.45
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.2014	5.196	$312.81
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3860	0.331	$19.99
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3374	0.160	$9.65
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3374	33.194	$2,002.84
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.2848	33.232	$2,003.38
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.2198	0.100	$6.02
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.2759	1.827	$110.12
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.2759	9.844	$593.36
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.2718	10.722	$646.23
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.2649	0.160	$9.64
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.2748	1.827	$110.12
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.2760	0.160	$9.64
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.3130	0.820	$49.46
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.2850	0.830	$50.04
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6310	0.160	$9.70
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.3468	406.919	$24,556.26
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5907	0.160	$9.69
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.3468	91.256	$5,507.01
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.3430	0.160	$9.65
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4580	0.160	$9.67
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5745	18.056	$1,093.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.3468	1.825	$110.13
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5776	1.784	$108.07
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6090	0.083	$5.03
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3301	33.221	$2,004.23
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3523	0.950	$57.33
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6754	88.772	$5,386.28
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8586	0.820	$49.90
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8610	1.651	$100.48
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8640	7.773	$473.10
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6894	1.623	$98.50
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6784	0.160	$9.71
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8586	0.160	$9.74
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8160	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8630	0.820	$49.91
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8220	0.115	$6.99
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8520	0.099	$6.02
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7910	0.131	$7.96
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6784	1.775	$107.70
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7540	0.064	$3.89
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7841	32.865	$1,997.67
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7850	0.820	$49.84
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8771	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6894	10.048	$609.81
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8771	0.082	$4.99
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6693	486.395	$29,509.24
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9416	0.239	$14.57
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9201	83.524	$5,088.29
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7932	10.408	$632.74
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8023	1.628	$98.99
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9385	1.672	$101.89
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9266	1.670	$101.75
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9171	1.671	$101.79
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8772	0.334	$20.33
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9262	491.413	$29,939.93
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9310	0.160	$9.75
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9296	14.676	$894.20
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8970	0.160	$9.74
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7509	1.671	$101.51
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7540	0.096	$5.83
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7537	82.163	$4,991.71
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7993	81.419	$4,950.22
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7185	0.437	$26.53
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6840	0.160	$9.71
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7191	1.634	$99.22
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7509	18.329	$1,113.50
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8049	1.728	$105.07
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7760	1.640	$99.67
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8032	31.780	$1,932.33
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8050	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9080	0.829	$50.49
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8032	1.092	$66.40
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8049	1.730	$105.19
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7810	0.160	$9.72
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8416	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8698	40.673	$2,475.76
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8782	1.734	$105.56
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9370	0.160	$9.75
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8759	86.674	$5,276.36
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8760	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8570	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8518	91.188	$5,548.95
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7333	0.160	$9.72
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7460	0.820	$49.81
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8457	79.073	$4,811.25
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8426	1.582	$96.25
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9590	0.820	$49.99
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8260	0.820	$49.88
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9331	12.561	$765.38
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9361	1.688	$102.86
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7340	0.160	$9.72
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8536	0.394	$23.98
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8928	12.343	$751.60
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6410	0.160	$9.70
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8110	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9070	0.820	$49.94
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8210	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8296	0.234	$14.23
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8410	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9180	0.160	$9.75
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9300	0.160	$9.75
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5974	5.214	$315.95
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6004	1.734	$105.08
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8959	1.691	$102.97
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7838	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9590	0.160	$9.75
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6553	0.010	$0.61
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7653	7.337	$445.84
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9280	0.082	$5.00
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8200	0.820	$49.87
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7890	0.160	$9.73
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7170	0.160	$9.71
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9511	1.550	$94.47
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7693	1.746	$106.10
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8576	0.160	$9.74
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9920	0.160	$9.76
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7693	4.306	$261.67
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9788	1.570	$95.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9788	78.476	$4,785.37
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9550	0.810	$49.37
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9474	5.878	$358.25
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9788	117.818	$7,184.40
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9580	0.160	$9.75
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9505	1.710	$104.23
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7684	1.742	$105.86
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9542	0.031	$1.89
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6059	0.507	$30.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7123	1.788	$108.55
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6940	1.518	$92.13
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6711	1.926	$116.85
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6940	4.752	$288.42
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7554	4.129	$250.86
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7093	31.171	$1,892.37
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6350	0.160	$9.70
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6711	1.532	$92.95
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6059	1.790	$108.48
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7066	1.516	$92.03
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7220	0.160	$9.72
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7660	0.820	$49.83
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7643	0.160	$9.72
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7066	0.667	$40.49
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7584	1.742	$105.84
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7826	7.333	$445.72
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7218	31.513	$1,913.53
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7857	1.745	$106.07
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7248	1.757	$106.69
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7720	0.160	$9.72
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5963	30.573	$1,852.61
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6513	1.649	$100.01
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5906	8.065	$488.66
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7718	1.773	$107.75
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6700	0.160	$9.71
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6431	1.529	$92.72
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6244	0.160	$9.70
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5510	0.160	$9.69
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6431	1.736	$105.28
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6050	0.160	$9.70
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7120	0.160	$9.71
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6570	0.160	$9.71
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5963	2.427	$147.07
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5661	0.125	$7.57
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5610	30.601	$1,853.23
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5912	1.775	$107.55
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6410	0.160	$9.70
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5661	1.524	$92.30
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7920	0.160	$9.73
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9460	0.160	$9.75
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7687	62.738	$3,812.51
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8769	8.915	$542.72
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9417	78.852	$4,805.37
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8870	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9440	0.160	$9.75
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9173	1.548	$94.30
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9121	1.547	$94.23
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8645	31.022	$1,888.14
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9121	3.453	$210.33
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8820	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9386	1.577	$96.10
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9478	68.643	$4,183.64
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8867	3.303	$201.11
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$61.0160	0.160	$9.76
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8769	1.740	$105.93
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8790	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8510	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8836	1.537	$93.58
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8360	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8631	1.777	$108.15
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8631	8.223	$500.48
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8611	13.550	$824.67
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8581	1.519	$92.44
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7760	0.099	$6.02
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9173	31.411	$1,913.47
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8796	10.490	$638.63
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8039	1.811	$110.12
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8590	0.160	$9.74
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8247	30.363	$1,846.82
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7460	0.082	$4.98
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9320	0.160	$9.75
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8736	26.124	$1,590.26
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8796	1.510	$91.93
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8610	0.160	$9.74
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9284	1.771	$107.90
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8039	11.189	$680.33
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9190	0.160	$9.75
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8767	1.778	$108.24
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9254	19.156	$1,167.09
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8489	13.133	$799.13
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7920	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8400	1.809	$110.06
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8140	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8489	1.810	$110.14
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9340	0.160	$9.75
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8433	32.905	$2,002.05
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7967	0.769	$46.75
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8133	0.084	$5.11
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8088	1.454	$88.42
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9463	11.362	$692.47
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9235	0.168	$10.24
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9432	1.478	$90.07
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7997	1.808	$109.93
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8560	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8300	0.160	$9.73
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9100	0.160	$9.75
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8118	1.811	$110.13
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8359	32.903	$2,001.68
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9090	0.082	$4.99
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7952	0.160	$9.73
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8130	0.160	$9.73
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8399	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8999	0.160	$9.74
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8500	1.640	$99.79
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8124	0.059	$3.59
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8050	37.297	$2,267.84
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8720	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8550	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8130	0.160	$9.73
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8920	9.294	$565.93
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9050	0.160	$9.74
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8800	0.820	$49.92
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8400	4.461	$271.41
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9100	0.160	$9.75
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8890	1.489	$90.66
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8898	0.059	$3.59
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8820	0.820	$49.92
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8050	1.810	$110.06
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8050	11.135	$677.06
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8670	1.640	$99.82
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8597	5.168	$314.52
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$61.0270	0.160	$9.76
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9399	0.328	$19.99
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9398	1.783	$108.66
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9190	0.160	$9.75
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8970	0.820	$49.94
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9399	0.654	$39.85
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8060	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9460	0.160	$9.75
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9399	1.299	$79.16
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8978	1.794	$109.25
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9398	0.160	$9.75
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8970	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9280	0.820	$49.96
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8597	27.679	$1,684.54
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8948	3.176	$193.40
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9000	15.000	$913.50
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9375	0.257	$15.66
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9280	0.160	$9.75
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8090	0.160	$9.73
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7964	0.160	$9.73
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8220	0.820	$49.87
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9580	0.160	$9.75
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$61.0778	1.803	$110.12
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$61.0747	7.853	$479.62
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$61.0460	0.160	$9.77
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$61.0760	0.160	$9.77
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$61.0930	0.160	$9.77
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8939	13.227	$805.44
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8939	1.808	$110.10
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$61.1420	8.182	$500.26
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$61.1080	0.160	$9.78
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8530	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$61.1389	1.474	$90.12
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8940	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$61.1080	1.474	$90.07
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$61.1080	73.722	$4,505.00
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$61.1160	0.160	$9.78
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$61.0960	0.160	$9.78
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$61.0800	9.823	$599.99
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7316	9.715	$590.01
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7807	90.601	$5,506.79
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$61.0038	9.170	$559.40
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$61.1080	22.221	$1,357.88
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7141	1.485	$90.16
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7947	1.482	$90.10
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7838	1.812	$110.14
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7461	0.945	$57.41
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7978	9.937	$604.15
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9269	1.807	$110.09
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$61.0069	1.805	$110.12
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7432	0.160	$9.72
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8880	0.160	$9.74
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9248	8.016	$488.37
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$61.0110	0.160	$9.76
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7319	1.814	$110.17
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7820	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7747	5.004	$304.12
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8760	0.160	$9.74
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7629	1.813	$110.16
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8330	0.820	$49.88
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8324	32.925	$2,002.91
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8303	0.040	$2.43
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8359	103.774	$6,313.18
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7629	32.518	$1,975.89
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8280	0.160	$9.73
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7629	90.669	$5,509.31
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8268	1.482	$90.15
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8030	0.160	$9.73
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8298	74.105	$4,507.79
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7199	0.160	$9.72
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7172	74.229	$4,506.98
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7232	174.126	$10,573.49
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7398	32.968	$2,002.47
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7301	0.160	$9.72
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6750	0.160	$9.71
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7041	11.369	$690.14
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6390	0.160	$9.70
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6938	0.160	$9.71
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8477	1.811	$110.20
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8479	0.160	$9.74
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8780	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8491	4.275	$260.13
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8154	1.812	$110.20
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8476	5.887	$358.21
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8491	1.481	$90.12
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9033	8.943	$544.66
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8206	1.482	$90.14
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8123	7.291	$443.38
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8206	0.487	$29.62
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8485	1.481	$90.12
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8485	74.066	$4,506.81
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8200	0.160	$9.73
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8512	47.764	$2,906.50
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8047	32.940	$2,002.91
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8137	0.945	$57.47
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8047	1.483	$90.17
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9010	0.160	$9.74
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8047	2.577	$156.69
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9710	0.160	$9.76
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9771	1.479	$90.19
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8110	1.482	$90.12
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8110	5.622	$341.88
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7979	0.147	$8.94
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9424	51.822	$3,158.16
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7867	32.934	$2,001.95
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7768	1.813	$110.19
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9394	1.479	$90.13
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8101	1.093	$66.47
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7850	2.311	$140.47
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7590	1.813	$110.16
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8632	14.923	$908.26
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9280	0.160	$9.75
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7883	0.160	$9.73
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9283	0.164	$9.99
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7569	0.087	$5.29
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7590	51.812	$3,148.05
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7738	8.187	$497.56
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7889	0.890	$54.10
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8424	2.611	$158.86
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8424	1.482	$90.17
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8760	3.875	$235.89
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8790	1.810	$110.19
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6596	1.816	$110.16
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7663	1.813	$110.17
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7632	51.812	$3,148.26
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6545	1.000	$60.65
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8560	7.781	$473.52
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6593	17.184	$1,042.37
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6539	1.486	$90.13
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8783	1.481	$90.16
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.9793	51.986	$3,170.07
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6505	0.083	$5.03
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7078	1.000	$60.71
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6545	2.530	$153.46
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8813	4.204	$255.94
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9190	24.256	$1,477.65
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9220	1.809	$110.21
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8590	1.810	$110.15
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5853	9.945	$602.52
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6574	1.675	$101.60
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5853	1.818	$110.14
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7219	0.186	$11.29
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6766	1.486	$90.17
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7219	1.814	$110.15
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6505	0.160	$9.70
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6255	0.730	$44.26
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6179	0.160	$9.70
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7540	0.160	$9.72
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6505	0.165	$10.01
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6766	0.514	$31.19
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6797	1.815	$110.13
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6797	8.185	$496.66
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5853	1.819	$110.20
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7540	1.319	$80.13
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6797	0.185	$11.23
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6797	1.815	$110.13
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6717	0.164	$9.95
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5823	90.925	$5,508.45
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5818	0.165	$10.00
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5762	407.522	$24,686.13
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5866	140.756	$8,527.93
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5113	3.180	$192.43
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5831	33.048	$2,002.15
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5805	74.383	$4,506.16
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5901	1.488	$90.16
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5900	0.160	$9.69
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5143	1.820	$110.14
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5649	173.955	$10,535.57
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5228	6.227	$376.88
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5228	1.489	$90.12
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5589	74.392	$4,505.10
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5775	1.488	$90.14
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5771	0.724	$43.86
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5508	0.165	$9.99
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5500	10.000	$605.50
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5590	0.160	$9.69
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5771	0.165	$10.00
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5558	1.488	$90.11
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5690	0.160	$9.69
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5762	7.778	$471.16
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.4536	43.767	$2,645.87
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5932	6.352	$384.89
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4346	254.688	$15,391.97
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5731	1.488	$90.13
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5500	0.083	$5.03
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4334	74.564	$4,506.16
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5000	4.093	$247.63
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.3416	1.826	$110.18
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5700	0.160	$9.69
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5000	0.907	$54.87
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.3510	0.160	$9.66
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5575	0.165	$9.99
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.4265	1.823	$110.16
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4334	1.491	$90.11
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.4235	16.354	$988.17
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.4124	1.823	$110.13
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.3385	7.014	$423.21
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.4536	1.822	$110.15
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.4612	1.822	$110.16
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4898	13.296	$804.27
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4868	1.490	$90.13
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.3732	0.828	$49.99
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.4124	2.315	$139.85
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5183	0.800	$48.41
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4780	0.083	$5.02
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4954	11.963	$723.71
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4497	1.491	$90.13
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.4582	5.894	$356.34
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4497	2.647	$160.01
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5084	0.790	$47.80
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4521	1.491	$90.13
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4521	6.234	$376.86
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.3745	0.800	$48.30
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.4650	0.260	$15.72
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4509	5.091	$307.76
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4816	2.510	$151.81
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4954	1.490	$90.14
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4816	1.490	$90.12
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5620	0.260	$15.75
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6281	0.625	$37.89
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4509	28.024	$1,694.08
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4509	9.018	$545.15
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4509	1.491	$90.13
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4650	1.702	$102.91
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6177	0.365	$22.13
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6070	0.260	$15.76
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6180	0.260	$15.76
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.4448	1.702	$102.88
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5975	1.817	$110.11
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5401	1.489	$90.14
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6048	1.487	$90.12
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4927	17.390	$1,051.97
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4927	1.490	$90.13
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.5431	1.530	$92.63
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6033	0.606	$36.73
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4935	1.490	$90.14
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.4935	11.279	$682.31
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.5945	1.202	$72.83
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6443	1.816	$110.13
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6142	2.183	$132.32
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6443	0.260	$15.77
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6443	4.840	$293.52
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7880	59.598	$3,622.84
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7790	0.082	$4.98
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6150	0.346	$20.97
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6311	1.486	$90.10
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7491	0.579	$35.17
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6870	0.260	$15.78
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6172	1.817	$110.14
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7860	0.260	$15.80
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6048	5.429	$329.02
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8040	0.260	$15.81
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6031	0.530	$32.12
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6032	0.260	$15.76
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.6311	23.514	$1,425.68
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8240	0.260	$15.81
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.6150	0.260	$15.76
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7850	1.482	$90.08
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9326	4.010	$244.34
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7330	0.082	$4.98
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9119	1.808	$110.13
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7400	0.260	$15.79
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7402	0.210	$12.76
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.9090	0.260	$15.84
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.7630	0.260	$15.80
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7432	0.552	$33.53
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.7145	0.579	$35.15
2023-12-01 06:41:46	Sell	Zeta Contract	USD Coin	$60.8628	0.519	$31.59
2023-12-01 06:41:46	Buy	Zeta Contract	USD Coin	$60.8940	0.260	$15.83