Open Book Market DataOpen Book Market Data

Time Buy/Sell Base Quote Price Quantity Total
2023-06-05 07:00:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5490 0.999 $21.53
2023-06-05 07:00:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5320 0.001 $0.02
2023-06-05 07:00:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5340 0.999 $21.51
2023-06-05 06:59:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5260 2.167 $46.65
2023-06-05 06:59:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5260 0.216 $4.65
2023-06-05 06:59:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5260 1.000 $21.53
2023-06-05 06:59:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5260 5.300 $114.09
2023-06-05 06:59:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5290 4.643 $99.96
2023-06-05 06:59:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5300 0.001 $0.02
2023-06-05 06:59:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5300 5.009 $107.84
2023-06-05 06:59:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5300 9.768 $210.31
2023-06-05 06:59:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 0.738 $15.89
2023-06-05 06:59:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 12.954 $278.94
2023-06-05 06:59:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 5.011 $107.90
2023-06-05 06:59:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 6.202 $133.55
2023-06-05 06:59:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 2.459 $52.95
2023-06-05 06:59:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5390 0.999 $21.52
2023-06-05 06:59:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 2.728 $58.76
2023-06-05 06:59:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 25.526 $549.78
2023-06-05 06:59:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 1.000 $21.54
2023-06-05 06:58:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 6.327 $136.27
2023-06-05 06:58:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 4.641 $99.96
2023-06-05 06:58:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 3.182 $68.53
2023-06-05 06:58:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5440 5.200 $112.03
2023-06-05 06:58:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 9.327 $200.88
2023-06-05 06:58:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5500 1.000 $21.55
2023-06-05 06:58:18 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0120 17.954 $431.11
2023-06-05 06:58:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5560 1.397 $30.11
2023-06-05 06:58:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5560 1.000 $21.56
2023-06-05 06:58:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5570 1.000 $21.56
2023-06-05 06:58:08 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5570 4.600 $99.16
2023-06-05 06:58:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5600 2.030 $43.77
2023-06-05 06:58:08 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5590 5.100 $109.95
2023-06-05 06:58:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5600 1.000 $21.56
2023-06-05 06:57:52 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000002 3,034,000.000 0.06
2023-06-05 06:57:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5700 0.203 $4.38
2023-06-05 06:57:32 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000002 16,512,000.000 0.33
2023-06-05 06:57:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5690 1.000 $21.57
2023-06-05 06:57:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5690 1.000 $21.57
2023-06-05 06:57:26 Buy Token Mint Bonk Token Mint USD Coin $0.00000044 1,143,000.000 $0.50
2023-06-05 06:57:22 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0320 1.000 $24.03
2023-06-05 06:57:22 Buy Token Mint Bonk Token Mint USD Coin $0.00000044 1,143,000.000 $0.50
2023-06-05 06:57:20 Buy Token Mint Bonk Token Mint USD Coin $0.00000044 1,143,000.000 $0.50
2023-06-05 06:57:18 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0330 1.000 $24.03
2023-06-05 06:56:58 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000002 29,781,000.000 0.60
2023-06-05 06:56:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 2.200 $47.45
2023-06-05 06:55:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 0.999 $21.54
2023-06-05 06:55:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 0.999 $21.54
2023-06-05 06:55:36 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000002 825,000.000 0.02
2023-06-05 06:55:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 0.999 $21.54
2023-06-05 06:55:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 0.001 $0.02
2023-06-05 06:55:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 0.001 $0.02
2023-06-05 06:55:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 0.001 $0.02
2023-06-05 06:55:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5680 0.999 $21.55
2023-06-05 06:55:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5680 0.999 $21.55
2023-06-05 06:55:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5680 0.999 $21.55
2023-06-05 06:55:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5680 1.000 $21.57
2023-06-05 06:55:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5570 4.100 $88.38
2023-06-05 06:55:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5600 0.571 $12.31
2023-06-05 06:54:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5570 1.000 $21.56
2023-06-05 06:54:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5540 5.300 $114.24
2023-06-05 06:54:34 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000002 22,867,000.000 0.46
2023-06-05 06:54:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5460 23.213 $500.15
2023-06-05 06:54:22 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000002 7,524,000.000 0.15
2023-06-05 06:54:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5500 1.000 $21.55
2023-06-05 06:54:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5490 0.999 $21.53
2023-06-05 06:54:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5490 0.001 $0.02
2023-06-05 06:54:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5510 0.012 $0.26
2023-06-05 06:54:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5500 0.500 $10.78
2023-06-05 06:54:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5510 0.488 $10.52
2023-06-05 06:54:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5480 4.029 $86.82
2023-06-05 06:54:06 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5300 15.950 $343.40
2023-06-05 06:54:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5420 3.201 $68.96
2023-06-05 06:53:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5420 1.000 $21.54
2023-06-05 06:53:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 0.201 $4.33
2023-06-05 06:53:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5420 0.799 $17.21
2023-06-05 06:53:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 2.909 $62.65
2023-06-05 06:53:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 0.290 $6.25
2023-06-05 06:53:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 1.000 $21.54
2023-06-05 06:52:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 1.000 $21.54
2023-06-05 06:52:52 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5350 2.000 $43.07
2023-06-05 06:52:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5350 1.000 $21.54
2023-06-05 06:52:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5350 1.000 $21.54
2023-06-05 06:52:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5350 1.000 $21.54
2023-06-05 06:52:32 Buy Token Mint Bonk Token Mint USD Coin $0.00000044 17,822,000.000 $7.81
2023-06-05 06:52:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 4.400 $94.75
2023-06-05 06:52:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 1.000 $21.53
2023-06-05 06:52:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 1.300 $27.99
2023-06-05 06:52:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5320 1.000 $21.53
2023-06-05 06:52:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 1.000 $21.53
2023-06-05 06:52:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 1.000 $21.53
2023-06-05 06:52:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 1.000 $21.53
2023-06-05 06:52:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 1.000 $21.53
2023-06-05 06:52:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5270 5.100 $109.79
2023-06-05 06:52:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 5.100 $109.77
2023-06-05 06:51:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5210 2.876 $61.89
2023-06-05 06:51:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5210 1.000 $21.52
2023-06-05 06:51:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5210 1.000 $21.52
2023-06-05 06:51:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 1.000 $21.52
2023-06-05 06:51:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5210 0.024 $0.52
2023-06-05 06:51:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 0.999 $21.50
2023-06-05 06:51:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5160 0.999 $21.49
2023-06-05 06:50:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 1.701 $36.60
2023-06-05 06:50:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 0.170 $3.66
2023-06-05 06:50:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 0.001 $0.02
2023-06-05 06:50:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 0.001 $0.02
2023-06-05 06:50:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 0.001 $0.02
2023-06-05 06:50:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 0.001 $0.02
2023-06-05 06:50:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5190 0.999 $21.50
2023-06-05 06:50:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5190 0.999 $21.50
2023-06-05 06:50:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5190 0.999 $21.50
2023-06-05 06:50:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5190 0.999 $21.50
2023-06-05 06:50:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 0.999 $21.50
2023-06-05 06:50:04 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000002 107,677,000.000 2.19
2023-06-05 06:49:56 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000002 53,532,000.000 1.09
2023-06-05 06:49:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 2.094 $45.06
2023-06-05 06:49:39 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 0.999 $21.50
2023-06-05 06:49:39 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 0.999 $21.50
2023-06-05 06:49:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5120 3.400 $73.14
2023-06-05 06:49:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5130 1.231 $26.48
2023-06-05 06:48:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5100 1.000 $21.51
2023-06-05 06:48:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5100 1.000 $21.51
2023-06-05 06:48:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5090 8.713 $187.41
2023-06-05 06:48:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5090 28.504 $613.09
2023-06-05 06:48:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 1.308 $28.15
2023-06-05 06:48:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5070 1.000 $21.51
2023-06-05 06:48:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5060 4.648 $99.96
2023-06-05 06:48:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5060 1.000 $21.51
2023-06-05 06:48:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5060 4.648 $99.96
2023-06-05 06:48:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5060 4.648 $99.96
2023-06-05 06:48:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5060 4.648 $99.96
2023-06-05 06:48:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5070 1.000 $21.51
2023-06-05 06:48:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5070 9.249 $198.92
2023-06-05 06:48:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5080 2.323 $49.96
2023-06-05 06:47:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5080 4.647 $99.95
2023-06-05 06:47:40 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5080 5.400 $116.14
2023-06-05 06:47:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5090 11.618 $249.89
2023-06-05 06:47:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5090 3.485 $74.96
2023-06-05 06:47:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5100 4.647 $99.96
2023-06-05 06:47:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5110 3.485 $74.97
2023-06-05 06:47:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5110 2.369 $50.96
2023-06-05 06:46:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5110 3.485 $74.97
2023-06-05 06:46:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5160 5.000 $107.58
2023-06-05 06:46:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5180 5.400 $116.20
2023-06-05 06:46:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5180 5.100 $109.74
2023-06-05 06:46:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5140 2.323 $49.98
2023-06-05 06:45:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5200 1.692 $36.41
2023-06-05 06:45:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5200 0.169 $3.64
2023-06-05 06:45:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5200 7.190 $154.73
2023-06-05 06:45:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5200 1.000 $21.52
2023-06-05 06:44:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 1.000 $21.53
2023-06-05 06:44:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 1.000 $21.53
2023-06-05 06:44:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 1.000 $21.53
2023-06-05 06:44:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 1.000 $21.53
2023-06-05 06:44:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 1.000 $21.52
2023-06-05 06:44:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 1.000 $21.52
2023-06-05 06:43:52 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 1.000 $21.52
2023-06-05 06:43:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 1.000 $21.52
2023-06-05 06:43:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 1.000 $21.52
2023-06-05 06:43:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 1.000 $21.52
2023-06-05 06:43:34 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 1,641,000.000 0.03
2023-06-05 06:43:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5300 1.000 $21.53
2023-06-05 06:43:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 1.000 $21.53
2023-06-05 06:43:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 0.001 $0.02
2023-06-05 06:43:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 0.001 $0.02
2023-06-05 06:43:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 0.001 $0.02
2023-06-05 06:43:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5270 0.999 $21.51
2023-06-05 06:43:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5270 0.999 $21.51
2023-06-05 06:43:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5270 0.999 $21.51
2023-06-05 06:42:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 1.051 $22.62
2023-06-05 06:42:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 1.000 $21.52
2023-06-05 06:42:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 1.000 $21.52
2023-06-05 06:42:20 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 62,531,000.000 1.28
2023-06-05 06:41:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4890 227.375 $4,886.06
2023-06-05 06:41:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5290 5.000 $107.64
2023-06-05 06:41:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5280 28.245 $608.06
2023-06-05 06:41:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5110 188.301 $4,050.54
2023-06-05 06:41:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5030 5.400 $116.12
2023-06-05 06:41:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5000 0.500 $10.75
2023-06-05 06:41:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4890 0.090 $1.93
2023-06-05 06:41:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5320 1.000 $21.53
2023-06-05 06:41:40 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5310 1.000 $21.53
2023-06-05 06:41:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5240 1.000 $21.52
2023-06-05 06:41:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 1.000 $21.52
2023-06-05 06:41:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 1.208 $26.00
2023-06-05 06:41:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5320 3.376 $72.69
2023-06-05 06:41:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5280 5.100 $109.79
2023-06-05 06:41:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5320 1.000 $21.53
2023-06-05 06:41:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5320 1.000 $21.53
2023-06-05 06:41:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5320 0.676 $14.56
2023-06-05 06:41:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5320 0.324 $6.98
2023-06-05 06:41:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5320 1.262 $27.17
2023-06-05 06:40:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5320 1.262 $27.17
2023-06-05 06:40:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5340 0.349 $7.52
2023-06-05 06:40:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5340 1.263 $27.20
2023-06-05 06:40:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5340 1.062 $22.87
2023-06-05 06:40:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5350 2.432 $52.37
2023-06-05 06:40:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5350 6.618 $142.52
2023-06-05 06:40:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5350 1.264 $27.22
2023-06-05 06:40:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5350 4.819 $103.78
2023-06-05 06:40:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5350 6.532 $140.67
2023-06-05 06:40:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5350 0.653 $14.06
2023-06-05 06:40:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5350 5.300 $114.14
2023-06-05 06:39:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5480 0.571 $12.30
2023-06-05 06:39:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5470 5.100 $109.89
2023-06-05 06:37:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5320 1.000 $21.53
2023-06-05 06:37:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 1.400 $30.15
2023-06-05 06:37:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 1.000 $21.53
2023-06-05 06:37:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 0.999 $21.51
2023-06-05 06:37:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 1.350 $29.07
2023-06-05 06:37:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 1.000 $21.53
2023-06-05 06:36:54 Buy Token Mint Bonk Token Mint Wrapped SOL $0.00000002 53,492,000.000 1.09
2023-06-05 06:36:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5390 0.488 $10.51
2023-06-05 06:35:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5450 4.700 $101.26
2023-06-05 06:34:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5370 0.999 $21.52
2023-06-05 06:34:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 0.260 $5.60
2023-06-05 06:34:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 1.000 $21.54
2023-06-05 06:34:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5380 4.700 $101.23
2023-06-05 06:34:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 1.626 $35.02
2023-06-05 06:34:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 1.000 $21.54
2023-06-05 06:34:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5410 0.838 $18.05
2023-06-05 06:33:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5450 0.231 $4.98
2023-06-05 06:32:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5470 5.200 $112.04
2023-06-05 06:32:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5440 21.378 $460.57
2023-06-05 06:32:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5440 0.820 $17.67
2023-06-05 06:32:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5580 3.400 $73.30
2023-06-05 06:31:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5630 1.000 $21.56
2023-06-05 06:31:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5720 0.196 $4.23
2023-06-05 06:31:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5740 0.207 $4.47
2023-06-05 06:30:50 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0370 0.130 $3.12
2023-06-05 06:30:50 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0370 0.065 $1.56
2023-06-05 06:30:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5760 0.230 $4.96
2023-06-05 06:30:28 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0420 1.000 $24.04
2023-06-05 06:30:28 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0420 1.000 $24.04
2023-06-05 06:30:28 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0420 1.000 $24.04
2023-06-05 06:30:26 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0420 7.613 $183.03
2023-06-05 06:30:24 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0330 8.788 $211.20
2023-06-05 06:30:22 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0330 1.000 $24.03
2023-06-05 06:30:20 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0320 1.000 $24.03
2023-06-05 06:30:16 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0320 1.000 $24.03
2023-06-05 06:30:10 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5730 3.200 $69.03
2023-06-05 06:30:08 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5740 9.000 $194.17
2023-06-05 06:30:08 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5740 11.000 $237.31
2023-06-05 06:29:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5750 15.565 $335.81
2023-06-05 06:29:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5750 3.000 $64.72
2023-06-05 06:29:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5750 4.163 $89.82
2023-06-05 06:29:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5750 0.110 $2.37
2023-06-05 06:29:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5740 1.000 $21.57
2023-06-05 06:28:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5710 1.600 $34.51
2023-06-05 06:28:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5710 0.160 $3.45
2023-06-05 06:28:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5750 0.537 $11.59
2023-06-05 06:28:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5650 14.186 $305.92
2023-06-05 06:28:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5650 0.340 $7.33
2023-06-05 06:28:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 5.200 $112.14
2023-06-05 06:28:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5650 0.660 $14.23
2023-06-05 06:28:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5610 1.200 $25.87
2023-06-05 06:27:56 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0180 9.884 $237.39
2023-06-05 06:27:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5550 1.000 $21.55
2023-06-05 06:27:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5550 1.000 $21.55
2023-06-05 06:27:10 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5550 1.000 $21.55
2023-06-05 06:27:06 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5560 1.105 $23.82
2023-06-05 06:26:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5550 1.000 $21.55
2023-06-05 06:26:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5540 1.000 $21.55
2023-06-05 06:26:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5540 1.000 $21.55
2023-06-05 06:26:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5520 1.000 $21.55
2023-06-05 06:26:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5520 0.001 $0.02
2023-06-05 06:26:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5460 1.000 $21.55
2023-06-05 06:26:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5460 2.361 $50.87
2023-06-05 06:26:10 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5450 0.236 $5.08
2023-06-05 06:25:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5500 2.966 $63.92
2023-06-05 06:25:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5500 18.902 $407.34
2023-06-05 06:25:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5510 5.200 $112.07
2023-06-05 06:25:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5500 0.500 $10.78
2023-06-05 06:25:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5550 0.222 $4.79
2023-06-05 06:25:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5600 22.261 $479.95
2023-06-05 06:25:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5640 2.925 $63.07
2023-06-05 06:25:06 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5620 3.200 $69.00
2023-06-05 06:25:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5600 2.182 $47.04
2023-06-05 06:24:52 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5680 2.473 $53.34
2023-06-05 06:24:52 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5680 0.800 $17.25
2023-06-05 06:24:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 19.747 $425.86
2023-06-05 06:24:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5720 7.060 $152.30
2023-06-05 06:24:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 8.000 $172.53
2023-06-05 06:24:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5770 5.732 $123.68
2023-06-05 06:24:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5770 0.724 $15.62
2023-06-05 06:24:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5770 0.001 $0.02
2023-06-05 06:24:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5770 2.151 $46.41
2023-06-05 06:24:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5760 5.326 $114.91
2023-06-05 06:24:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5750 3.160 $68.18
2023-06-05 06:24:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5760 7.747 $167.15
2023-06-05 06:23:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5770 0.001 $0.02
2023-06-05 06:23:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5770 2.399 $51.76
2023-06-05 06:23:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5770 6.980 $150.61
2023-06-05 06:23:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5770 0.001 $0.02
2023-06-05 06:23:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5720 1.000 $21.57
2023-06-05 06:23:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5690 15.757 $339.86
2023-06-05 06:23:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5740 0.001 $0.02
2023-06-05 06:23:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5750 4.001 $86.32
2023-06-05 06:23:16 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0280 3.911 $93.97
2023-06-05 06:23:16 Buy Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0230 1.775 $42.64
2023-06-05 06:23:16 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0280 19.759 $474.77
2023-06-05 06:23:16 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0280 0.065 $1.56
2023-06-05 06:23:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 3.391 $73.13
2023-06-05 06:23:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5680 0.411 $8.86
2023-06-05 06:23:06 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0210 0.065 $1.56
2023-06-05 06:23:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 0.001 $0.02
2023-06-05 06:23:04 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0210 9.031 $216.93
2023-06-05 06:23:04 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0210 2.487 $59.74
2023-06-05 06:23:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 0.997 $21.50
2023-06-05 06:23:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5660 0.811 $17.49
2023-06-05 06:23:02 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0210 1.000 $24.02
2023-06-05 06:22:26 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0160 0.065 $1.56
2023-06-05 06:22:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5560 5.400 $116.40
2023-06-05 06:22:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5580 22.551 $486.15
2023-06-05 06:22:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5530 15.794 $340.41
2023-06-05 06:22:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5510 0.983 $21.18
2023-06-05 06:22:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5500 16.019 $345.21
2023-06-05 06:22:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5510 3.933 $84.76
2023-06-05 06:21:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5510 0.284 $6.12
2023-06-05 06:21:52 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0010 0.439 $10.54
2023-06-05 06:21:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5430 12.341 $265.86
2023-06-05 06:21:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5420 4.700 $101.25
2023-06-05 06:21:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5430 10.642 $229.26
2023-06-05 06:20:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5350 4.600 $99.06
2023-06-05 06:20:32 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9790 2.500 $59.95
2023-06-05 06:20:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 5.400 $116.23
2023-06-05 06:20:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 3.528 $75.94
2023-06-05 06:20:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.778 $16.75
2023-06-05 06:20:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.694 $14.94
2023-06-05 06:20:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5160 0.700 $15.06
2023-06-05 06:20:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5070 12.426 $267.25
2023-06-05 06:20:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5070 0.999 $21.49
2023-06-05 06:20:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5070 1.000 $21.51
2023-06-05 06:20:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5070 5.954 $128.05
2023-06-05 06:20:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5160 2.749 $59.15
2023-06-05 06:19:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 0.733 $15.77
2023-06-05 06:19:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 3.431 $73.82
2023-06-05 06:19:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 0.001 $0.02
2023-06-05 06:19:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 6.344 $136.50
2023-06-05 06:19:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5220 1.242 $26.73
2023-06-05 06:19:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.160 $3.44
2023-06-05 06:17:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5220 0.358 $7.70
2023-06-05 06:17:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5220 4.700 $101.15
2023-06-05 06:17:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5230 4.600 $99.01
2023-06-05 06:17:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5340 0.442 $9.52
2023-06-05 06:17:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5260 1.000 $21.53
2023-06-05 06:16:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5240 1.055 $22.71
2023-06-05 06:16:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5240 1.000 $21.52
2023-06-05 06:16:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5240 1.000 $21.52
2023-06-05 06:16:10 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5230 2.458 $52.90
2023-06-05 06:16:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5230 0.162 $3.49
2023-06-05 06:15:48 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5250 0.180 $3.87
2023-06-05 06:15:40 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9730 0.835 $20.02
2023-06-05 06:15:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5300 1.149 $24.74
2023-06-05 06:15:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5300 1.000 $21.53
2023-06-05 06:15:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5390 1.410 $30.37
2023-06-05 06:14:22 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 287,143,000.000 $125.48
2023-06-05 06:14:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5410 5.400 $116.32
2023-06-05 06:14:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5420 2.372 $51.10
2023-06-05 06:14:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5430 4.800 $103.41
2023-06-05 06:12:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5530 14.913 $321.42
2023-06-05 06:12:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5530 0.069 $1.49
2023-06-05 06:12:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5520 1.000 $21.55
2023-06-05 06:12:34 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $24.0080 24.764 $594.53
2023-06-05 06:12:24 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 111,999,000.000 $49.39
2023-06-05 06:12:24 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 53,149,000.000 $23.44
2023-06-05 06:12:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5510 4.800 $103.44
2023-06-05 06:12:02 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 333,000.000 0.01
2023-06-05 06:11:54 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 478,000.000 $0.21
2023-06-05 06:11:54 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 11,352,000.000 0.23
2023-06-05 06:11:54 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 22,690,000.000 $10.01
2023-06-05 06:11:54 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 1,910,000.000 $0.84
2023-06-05 06:11:54 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 4,538,000.000 $2.00
2023-06-05 06:11:50 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 90,745,000.000 $40.02
2023-06-05 06:11:50 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 15,570,000.000 0.32
2023-06-05 06:11:50 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 2,156,000.000 0.04
2023-06-05 06:11:50 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 6,816,000.000 0.14
2023-06-05 06:11:50 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 113,436,000.000 $50.03
2023-06-05 06:11:50 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 22,684,000.000 $10.00
2023-06-05 06:11:48 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 333,000.000 0.01
2023-06-05 06:11:46 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 25,211,000.000 0.52
2023-06-05 06:11:46 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 2,272,000.000 0.05
2023-06-05 06:11:46 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 122,198,000.000 2.50
2023-06-05 06:11:46 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 48,875,000.000 1.00
2023-06-05 06:11:44 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 48,882,000.000 1.00
2023-06-05 06:11:44 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 48,884,000.000 1.00
2023-06-05 06:11:40 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 1,137,000.000 0.02
2023-06-05 06:11:30 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 667,000.000 0.01
2023-06-05 06:11:26 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 2,668,000.000 0.05
2023-06-05 06:11:20 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 113,550,000.000 $50.08
2023-06-05 06:11:20 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 177,786,000.000 $78.40
2023-06-05 06:11:18 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 4,546,000.000 0.09
2023-06-05 06:11:16 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 342,692,000.000 $151.13
2023-06-05 06:11:16 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 13,221,000.000 0.27
2023-06-05 06:11:14 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 323,825,000.000 6.63
2023-06-05 06:11:10 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 5,914,000.000 0.12
2023-06-05 06:11:06 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 334,000.000 0.01
2023-06-05 06:11:04 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 1,138,000.000 $0.50
2023-06-05 06:11:02 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 2,274,000.000 $1.00
2023-06-05 06:11:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 4,549,000.000 $2.00
2023-06-05 06:11:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 4,550,000.000 $2.00
2023-06-05 06:10:58 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 4,552,000.000 $2.00
2023-06-05 06:10:50 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5440 0.470 $10.13
2023-06-05 06:10:50 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5440 4.703 $101.32
2023-06-05 06:10:48 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5440 3.904 $84.11
2023-06-05 06:10:34 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 1,138,000.000 0.02
2023-06-05 06:10:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5370 27.692 $596.40
2023-06-05 06:09:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5500 0.500 $10.78
2023-06-05 06:09:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5500 0.139 $3.00
2023-06-05 06:09:44 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 347,000.000 0.01
2023-06-05 06:09:44 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 2,771,000.000 0.06
2023-06-05 06:09:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 1,011,000.000 0.02
2023-06-05 06:09:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 25,257,000.000 0.52
2023-06-05 06:09:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 25,252,000.000 0.52
2023-06-05 06:09:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 25,241,000.000 0.52
2023-06-05 06:09:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 695,000.000 0.01
2023-06-05 06:09:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 346,000.000 0.01
2023-06-05 06:09:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 11,360,000.000 0.23
2023-06-05 06:09:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 505,000.000 0.01
2023-06-05 06:09:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 506,000.000 0.01
2023-06-05 06:09:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 11,359,000.000 0.23
2023-06-05 06:09:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 692,000.000 0.01
2023-06-05 06:09:40 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 1,139,000.000 $0.50
2023-06-05 06:09:40 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 170,461,000.000 3.48
2023-06-05 06:09:40 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 113,623,000.000 2.32
2023-06-05 06:09:40 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 227,184,000.000 4.64
2023-06-05 06:09:40 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 347,000.000 0.01
2023-06-05 06:09:40 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 22,713,000.000 0.46
2023-06-05 06:09:40 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 17,760,000.000 $7.81
2023-06-05 06:09:40 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 1,247,000.000 $0.55
2023-06-05 06:09:40 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 22,734,000.000 $10.00
2023-06-05 06:09:38 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 170,602,000.000 $75.06
2023-06-05 06:09:38 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 22,747,000.000 $10.01
2023-06-05 06:09:36 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 51,176,000.000 1.04
2023-06-05 06:09:36 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 281,612,000.000 5.76
2023-06-05 06:09:36 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 122,676,000.000 2.51
2023-06-05 06:09:36 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 59,296,000.000 1.21
2023-06-05 06:09:36 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 403,523,000.000 8.26
2023-06-05 06:09:36 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 91,060,000.000 1.86
2023-06-05 06:09:34 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 407,456,000.000 $179.28
2023-06-05 06:09:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5470 5.000 $107.73
2023-06-05 06:09:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5470 0.488 $10.51
2023-06-05 06:09:34 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 47,910,000.000 $21.03
2023-06-05 06:09:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5430 1.000 $21.54
2023-06-05 06:09:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5430 9.352 $201.47
2023-06-05 06:09:22 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9990 3.000 $72.00
2023-06-05 06:09:22 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9990 1.000 $24.00
2023-06-05 06:09:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5420 11.565 $249.13
2023-06-05 06:09:20 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9990 3.000 $72.00
2023-06-05 06:09:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5420 9.460 $203.79
2023-06-05 06:09:18 Buy Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9990 1.675 $40.20
2023-06-05 06:09:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5400 5.115 $110.18
2023-06-05 06:09:16 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9880 3.000 $71.96
2023-06-05 06:09:16 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9880 19.370 $464.65
2023-06-05 06:09:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5400 0.285 $6.14
2023-06-05 06:09:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5380 0.122 $2.63
2023-06-05 06:08:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5330 21.274 $458.09
2023-06-05 06:08:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5330 15.958 $343.62
2023-06-05 06:08:42 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9870 3.000 $71.96
2023-06-05 06:08:42 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9870 3.000 $71.96
2023-06-05 06:08:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 4.441 $95.63
2023-06-05 06:08:38 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 17,788,000.000 $7.81
2023-06-05 06:08:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5330 0.659 $14.19
2023-06-05 06:08:20 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 17,789,000.000 0.36
2023-06-05 06:08:20 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 1,012,000.000 0.02
2023-06-05 06:07:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 4.900 $105.47
2023-06-05 06:07:40 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5240 9.352 $201.29
2023-06-05 06:07:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5240 1.000 $21.52
2023-06-05 06:07:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5240 3.000 $64.57
2023-06-05 06:07:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5240 24.818 $534.18
2023-06-05 06:07:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5200 4.600 $98.99
2023-06-05 06:07:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5180 1.000 $21.52
2023-06-05 06:07:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5180 2.000 $43.04
2023-06-05 06:07:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5170 1.000 $21.52
2023-06-05 06:07:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5170 1.000 $21.52
2023-06-05 06:07:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 4.800 $103.28
2023-06-05 06:06:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5140 1.000 $21.51
2023-06-05 06:06:26 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9680 3.000 $71.90
2023-06-05 06:06:26 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9680 3.000 $71.90
2023-06-05 06:06:24 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9680 4.174 $100.04
2023-06-05 06:06:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5150 3.000 $64.55
2023-06-05 06:06:22 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9680 2.922 $70.03
2023-06-05 06:06:22 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9690 40.216 $963.94
2023-06-05 06:06:22 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9570 0.014 $0.34
2023-06-05 06:06:22 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9680 2.922 $70.03
2023-06-05 06:06:22 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9680 3.000 $71.90
2023-06-05 06:06:22 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9680 15.900 $381.09
2023-06-05 06:06:22 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9680 4.885 $117.08
2023-06-05 06:06:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5140 3.834 $82.48
2023-06-05 06:06:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5160 5.400 $116.19
2023-06-05 06:06:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5160 15.957 $343.33
2023-06-05 06:06:21 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5140 1.166 $25.09
2023-06-05 06:05:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4960 2.327 $50.02
2023-06-05 06:05:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4960 9.000 $193.46
2023-06-05 06:05:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4960 3.000 $64.49
2023-06-05 06:05:36 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4950 9.460 $203.34
2023-06-05 06:05:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4960 2.500 $53.74
2023-06-05 06:05:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4950 1.000 $21.50
2023-06-05 06:05:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4950 1.350 $29.02
2023-06-05 06:05:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4770 1.150 $24.70
2023-06-05 06:05:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4890 14.185 $304.82
2023-06-05 06:05:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4890 12.437 $267.26
2023-06-05 06:05:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4890 1.000 $21.49
2023-06-05 06:05:10 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4890 1.000 $21.49
2023-06-05 06:05:06 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9360 6.704 $160.47
2023-06-05 06:05:06 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4900 28.786 $618.61
2023-06-05 06:05:06 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4720 1.086 $23.32
2023-06-05 06:05:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4890 1.067 $22.93
2023-06-05 06:04:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4850 0.768 $16.50
2023-06-05 06:04:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4880 1.000 $21.49
2023-06-05 06:04:42 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4850 15.957 $342.84
2023-06-05 06:04:42 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4850 3.000 $64.45
2023-06-05 06:04:40 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4850 0.232 $4.98
2023-06-05 06:04:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4850 26.588 $571.24
2023-06-05 06:04:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4850 1.125 $24.17
2023-06-05 06:04:38 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9320 40.581 $971.18
2023-06-05 06:04:38 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9200 6.548 $156.63
2023-06-05 06:04:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4850 1.000 $21.48
2023-06-05 06:04:34 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 345,000.000 $0.15
2023-06-05 06:04:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4730 0.247 $5.30
2023-06-05 06:04:26 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 341,742,000.000 6.99
2023-06-05 06:04:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4730 1.360 $29.20
2023-06-05 06:04:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4730 2.477 $53.19
2023-06-05 06:04:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4730 0.268 $5.75
2023-06-05 06:04:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4730 3.500 $75.16
2023-06-05 06:04:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4730 2.687 $57.70
2023-06-05 06:04:26 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 4,560,000.000 $2.00
2023-06-05 06:04:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4990 6.984 $150.15
2023-06-05 06:04:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4890 5.400 $116.04
2023-06-05 06:03:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4990 6.980 $150.06
2023-06-05 06:03:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4990 11.073 $238.06
2023-06-05 06:03:54 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 22,789,000.000 $10.00
2023-06-05 06:03:50 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 1,142,000.000 $0.50
2023-06-05 06:03:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4950 7.872 $169.21
2023-06-05 06:03:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4960 2.000 $42.99
2023-06-05 06:03:44 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9330 4.070 $97.41
2023-06-05 06:03:44 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9450 40.815 $977.32
2023-06-05 06:03:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5000 0.001 $0.02
2023-06-05 06:03:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5000 0.401 $8.62
2023-06-05 06:03:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5000 0.362 $7.78
2023-06-05 06:02:56 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 22,790,000.000 $10.00
2023-06-05 06:02:44 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 20,000,000.000 0.41
2023-06-05 06:02:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5070 1.000 $21.51
2023-06-05 06:02:32 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 348,000.000 0.01
2023-06-05 06:02:30 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 53,387,000.000 $23.44
2023-06-05 06:02:28 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9590 4.134 $99.05
2023-06-05 06:02:28 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 1,140,000.000 0.02
2023-06-05 06:02:22 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 4,561,000.000 0.09
2023-06-05 06:02:20 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 2,282,000.000 0.05
2023-06-05 06:02:08 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 26,000.000 $0.01
2023-06-05 06:02:08 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 13,000.000 $0.01
2023-06-05 06:02:04 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 420,742,000.000 $184.71
2023-06-05 06:01:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4980 0.236 $5.07
2023-06-05 06:01:58 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 210,000.000 $0.09
2023-06-05 06:01:56 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 420,000.000 $0.18
2023-06-05 06:01:56 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 1,923,000.000 $0.84
2023-06-05 06:01:52 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 480,000.000 $0.21
2023-06-05 06:01:52 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 960,000.000 $0.42
2023-06-05 06:01:52 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 480,000.000 $0.21
2023-06-05 06:01:46 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 256,000.000 0.01
2023-06-05 06:01:46 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 2,282,000.000 0.05
2023-06-05 06:01:44 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 700,000.000 0.01
2023-06-05 06:01:44 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 175,000.000 0.00
2023-06-05 06:01:44 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 350,000.000 0.01
2023-06-05 06:01:42 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 425,000.000 $0.19
2023-06-05 06:01:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5020 0.240 $5.16
2023-06-05 06:01:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5050 1.000 $21.50
2023-06-05 06:01:02 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 20,000,000.000 0.41
2023-06-05 06:01:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5050 2.086 $44.86
2023-06-05 06:00:22 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 111,000.000 $0.05
2023-06-05 06:00:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5000 1.000 $21.50
2023-06-05 06:00:18 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 444,000.000 $0.19
2023-06-05 06:00:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4970 1.000 $21.50
2023-06-05 06:00:14 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 4,567,000.000 0.09
2023-06-05 06:00:10 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 175,000.000 0.00
2023-06-05 06:00:10 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 365,002,000.000 7.45
2023-06-05 05:59:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4870 1.000 $21.49
2023-06-05 05:59:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5000 1.000 $21.50
2023-06-05 05:59:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5000 2.000 $43.00
2023-06-05 05:59:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5010 2.013 $43.28
2023-06-05 05:59:24 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 20,000,000.000 0.41
2023-06-05 05:59:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4840 0.097 $2.08
2023-06-05 05:59:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4940 0.069 $1.48
2023-06-05 05:59:22 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9480 10.079 $241.37
2023-06-05 05:59:18 Buy Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9640 5.339 $127.94
2023-06-05 05:59:16 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9390 12.537 $300.12
2023-06-05 05:59:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4910 1.000 $21.49
2023-06-05 05:59:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4910 0.139 $2.99
2023-06-05 05:59:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4880 0.488 $10.49
2023-06-05 05:59:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4870 2.000 $42.97
2023-06-05 05:59:08 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 31,000.000 $0.01
2023-06-05 05:59:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4720 15.781 $338.85
2023-06-05 05:59:08 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 124,000.000 $0.05
2023-06-05 05:58:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4760 0.069 $1.48
2023-06-05 05:58:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4760 0.488 $10.48
2023-06-05 05:58:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4760 0.139 $2.99
2023-06-05 05:58:12 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 34,000.000 $0.01
2023-06-05 05:58:00 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 418,296,000.000 8.52
2023-06-05 05:58:00 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 12,357,000.000 0.25
2023-06-05 05:58:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4680 4.400 $94.46
2023-06-05 05:58:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4670 18.043 $387.33
2023-06-05 05:57:42 Sell Token Mint Wrapped BTC Portal Token Mint USD Coin $26,839.2600 0.000 $8.05
2023-06-05 05:57:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4850 3.012 $64.71
2023-06-05 05:57:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4920 0.292 $6.28
2023-06-05 05:57:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4920 0.537 $11.54
2023-06-05 05:56:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4900 5.400 $116.05
2023-06-05 05:56:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4880 4.967 $106.73
2023-06-05 05:55:56 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9360 10.332 $247.31
2023-06-05 05:55:56 Sell Token Mint Marinade staked SOL mSOL Token Mint USD Coin $23.9360 1.000 $23.94
2023-06-05 05:55:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4680 1.000 $21.47
2023-06-05 05:55:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4720 6.209 $133.32
2023-06-05 05:55:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4720 6.899 $148.14
2023-06-05 05:55:10 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4780 3.929 $84.39
2023-06-05 05:54:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4780 1.000 $21.48
2023-06-05 05:53:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4910 11.156 $239.75
2023-06-05 05:53:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4780 0.271 $5.82
2023-06-05 05:53:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4880 28.952 $622.12
2023-06-05 05:53:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4930 4.600 $98.87
2023-06-05 05:53:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4980 4.800 $103.19
2023-06-05 05:53:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5090 14.347 $308.59
2023-06-05 05:52:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5080 1.000 $21.51
2023-06-05 05:52:50 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 11,411,000.000 0.23
2023-06-05 05:52:48 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 2,811,000.000 0.06
2023-06-05 05:52:44 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 160,417,000.000 3.27
2023-06-05 05:52:44 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 22,823,000.000 0.47
2023-06-05 05:52:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5100 18.368 $395.10
2023-06-05 05:52:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5100 1.000 $21.51
2023-06-05 05:52:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5100 1.699 $36.55
2023-06-05 05:52:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5100 0.169 $3.64
2023-06-05 05:52:16 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 17,830,000.000 $7.81
2023-06-05 05:52:10 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 1,922,000.000 $0.84
2023-06-05 05:52:06 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5090 1.086 $23.36
2023-06-05 05:52:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5090 1.000 $21.51
2023-06-05 05:52:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5080 21.769 $468.21
2023-06-05 05:51:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5080 26.505 $570.07
2023-06-05 05:51:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5080 4.384 $94.29
2023-06-05 05:50:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5100 27.240 $585.93
2023-06-05 05:50:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5040 27.330 $587.70
2023-06-05 05:49:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5080 5.200 $111.84
2023-06-05 05:49:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5160 5.100 $109.73
2023-06-05 05:49:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5130 0.488 $10.50
2023-06-05 05:49:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5160 0.139 $2.99
2023-06-05 05:49:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5090 4.900 $105.39
2023-06-05 05:49:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5050 8.723 $187.59
2023-06-05 05:49:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5050 1.000 $21.50
2023-06-05 05:49:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5010 6.741 $144.94
2023-06-05 05:49:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4960 1.871 $40.22
2023-06-05 05:49:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5000 0.500 $10.75
2023-06-05 05:48:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4870 0.122 $2.62
2023-06-05 05:48:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4870 27.943 $600.41
2023-06-05 05:48:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4740 1.500 $32.21
2023-06-05 05:48:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4570 0.065 $1.39
2023-06-05 05:48:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4510 1.617 $34.69
2023-06-05 05:48:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4570 0.527 $11.31
2023-06-05 05:48:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4680 1.590 $34.13
2023-06-05 05:48:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4510 0.866 $18.58
2023-06-05 05:48:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4570 15.826 $339.58
2023-06-05 05:48:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4570 10.576 $226.93
2023-06-05 05:48:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4570 1.890 $40.55
2023-06-05 05:48:20 Sell Token Mint Future Token Mint USD Coin $0.7000 3.722 $2.61
2023-06-05 05:48:20 Sell Token Mint Future Token Mint USD Coin $0.7000 3.718 $2.60
2023-06-05 05:48:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4470 5.959 $127.80
2023-06-05 05:48:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4470 1.247 $26.74
2023-06-05 05:48:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4470 0.995 $21.34
2023-06-05 05:48:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4470 2.157 $46.26
2023-06-05 05:48:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4470 1.000 $21.45
2023-06-05 05:48:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4470 9.727 $208.61
2023-06-05 05:48:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4470 12.692 $272.21
2023-06-05 05:48:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4440 29.020 $622.30
2023-06-05 05:48:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4440 0.005 $0.11
2023-06-05 05:48:08 Sell Token Mint Ether Portal Token Mint USD Coin $1,859.5000 1.280 $2,379.79
2023-06-05 05:48:08 Sell Token Mint Ether Portal Token Mint USD Coin $1,860.0000 0.001 $1.86
2023-06-05 05:48:08 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4440 15.347 $329.10
2023-06-05 05:48:06 Sell Token Mint Wrapped BTC Portal Token Mint USD Coin $26,855.8100 0.002 $42.97
2023-06-05 05:48:06 Sell Token Mint Wrapped BTC Portal Token Mint USD Coin $26,855.8100 0.001 $24.17
2023-06-05 05:48:04 Sell Token Mint Wrapped BTC Portal Token Mint USD Coin $26,855.8100 0.001 $32.23
2023-06-05 05:48:04 Sell Token Mint Wrapped BTC Portal Token Mint USD Coin $26,855.8100 0.001 $32.23
2023-06-05 05:48:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4350 0.122 $2.62
2023-06-05 05:48:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4330 26.943 $577.47
2023-06-05 05:47:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4450 7.509 $161.03
2023-06-05 05:47:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4490 0.363 $7.79
2023-06-05 05:47:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4640 0.400 $8.59
2023-06-05 05:47:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4590 0.999 $21.44
2023-06-05 05:46:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4680 12.369 $265.54
2023-06-05 05:46:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4680 12.749 $273.70
2023-06-05 05:46:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4660 15.652 $335.99
2023-06-05 05:46:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4700 0.001 $0.02
2023-06-05 05:46:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4690 28.069 $602.61
2023-06-05 05:45:48 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4600 1.000 $21.46
2023-06-05 05:45:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4590 0.728 $15.62
2023-06-05 05:45:34 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 4,570,000.000 0.09
2023-06-05 05:45:32 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 22,939,000.000 $10.05
2023-06-05 05:45:32 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 56,065,000.000 1.15
2023-06-05 05:45:32 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 228,303,000.000 4.67
2023-06-05 05:45:32 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 33,183,000.000 0.68
2023-06-05 05:45:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4590 13.258 $284.50
2023-06-05 05:45:32 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 609,327,000.000 $267.49
2023-06-05 05:45:32 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 39,463,000.000 $17.25
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 566,806,000.000 11.58
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 6,623,000.000 0.13
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 608,446,000.000 $267.11
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 380,000.000 $0.17
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 39,789,000.000 $17.43
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 128,277,000.000 $56.19
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 417,202,000.000 $183.15
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 342,665,000.000 $150.09
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 553,391,000.000 11.28
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 441,623,000.000 9.01
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 571,801,000.000 11.71
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 2,057,000.000 0.04
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 573,401,000.000 11.71
2023-06-05 05:45:30 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 573,140,000.000 11.71
2023-06-05 05:45:26 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 7,521,000.000 0.15
2023-06-05 05:45:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4560 0.787 $16.89
2023-06-05 05:45:04 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 49,103,000.000 1.00
2023-06-05 05:45:04 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 49,114,000.000 1.00
2023-06-05 05:45:04 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 122,777,000.000 2.50
2023-06-05 05:45:04 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 98,212,000.000 2.00
2023-06-05 05:45:04 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 1,147,000.000 0.02
2023-06-05 05:45:04 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 33,180,000.000 0.68
2023-06-05 05:45:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4490 0.874 $18.75
2023-06-05 05:44:40 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 44,913,000.000 $19.63
2023-06-05 05:44:40 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 11,450,000.000 $5.00
2023-06-05 05:44:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4500 0.538 $11.54
2023-06-05 05:44:08 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 492,000.000 0.01
2023-06-05 05:44:06 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 492,000.000 0.01
2023-06-05 05:43:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4500 0.575 $12.33
2023-06-05 05:43:50 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 37,603,000.000 0.77
2023-06-05 05:43:48 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4430 0.360 $7.72
2023-06-05 05:43:48 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4500 0.500 $10.72
2023-06-05 05:43:44 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 294,732,000.000 $128.80
2023-06-05 05:40:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4780 0.606 $13.02
2023-06-05 05:40:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4790 0.452 $9.71
2023-06-05 05:40:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4760 0.150 $3.22
2023-06-05 05:40:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4790 0.229 $4.92
2023-06-05 05:40:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4800 0.502 $10.78
2023-06-05 05:39:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4800 0.558 $11.99
2023-06-05 05:39:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4710 27.197 $583.95
2023-06-05 05:39:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4670 0.071 $1.52
2023-06-05 05:39:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4880 9.968 $214.19
2023-06-05 05:39:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4670 1.409 $30.25
2023-06-05 05:39:36 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4670 0.620 $13.31
2023-06-05 05:39:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4670 0.400 $8.59
2023-06-05 05:39:18 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 17,873,000.000 $7.81
2023-06-05 05:39:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4710 0.300 $6.44
2023-06-05 05:38:44 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 44,961,000.000 $19.65
2023-06-05 05:38:40 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 44,981,000.000 $19.66
2023-06-05 05:38:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4780 5.910 $126.93
2023-06-05 05:38:26 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 483,717,000.000 9.84
2023-06-05 05:38:26 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 80,372,000.000 1.64
2023-06-05 05:38:26 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 40,000.000 0.00
2023-06-05 05:38:26 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 297,000.000 0.01
2023-06-05 05:38:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4900 2.861 $61.48
2023-06-05 05:38:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4960 5.100 $109.63
2023-06-05 05:38:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5000 28.746 $618.04
2023-06-05 05:38:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4900 1.839 $39.52
2023-06-05 05:38:06 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 11,448,000.000 $5.00
2023-06-05 05:38:00 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 11,450,000.000 $5.00
2023-06-05 05:37:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5010 0.488 $10.49
2023-06-05 05:37:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5010 0.139 $2.99
2023-06-05 05:37:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5050 4.501 $96.79
2023-06-05 05:37:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5050 0.199 $4.28
2023-06-05 05:36:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5040 1.000 $21.50
2023-06-05 05:36:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 1,477,000.000 0.03
2023-06-05 05:35:40 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 17,869,000.000 $7.81
2023-06-05 05:35:38 Sell Token Mint Wrapped BTC Portal Token Mint USD Coin $26,859.6500 0.001 $37.60
2023-06-05 05:35:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4990 5.300 $113.94
2023-06-05 05:35:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5000 0.453 $9.74
2023-06-05 05:35:26 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 45,009,000.000 $19.67
2023-06-05 05:35:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5000 1.439 $30.94
2023-06-05 05:35:18 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 17,873,000.000 $7.81
2023-06-05 05:35:16 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 47,592,000.000 0.97
2023-06-05 05:35:16 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 306,971,000.000 6.24
2023-06-05 05:35:16 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 147,583,000.000 3.00
2023-06-05 05:35:16 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 5,107,000.000 0.10
2023-06-05 05:35:14 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5050 1.000 $21.50
2023-06-05 05:35:14 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 53,631,000.000 $23.44
2023-06-05 05:35:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5090 5.100 $109.70
2023-06-05 05:35:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5140 4.900 $105.42
2023-06-05 05:34:52 Buy Token Mint Raydium Token Mint USD Coin $0.2340 6.600 $1.54
2023-06-05 05:34:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 15.562 $334.85
2023-06-05 05:34:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5160 0.777 $16.72
2023-06-05 05:34:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5160 12.683 $272.89
2023-06-05 05:34:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5160 12.683 $272.89
2023-06-05 05:34:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 15.562 $334.85
2023-06-05 05:34:22 Sell Token Mint Wrapped BTC Portal Token Mint USD Coin $26,870.0200 0.004 $99.42
2023-06-05 05:34:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 0.167 $3.59
2023-06-05 05:34:18 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 1,146,000.000 $0.50
2023-06-05 05:34:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 0.864 $18.59
2023-06-05 05:34:16 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 30,000,000.000 0.61
2023-06-05 05:34:08 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 1,109,000.000 0.02
2023-06-05 05:34:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 0.001 $0.02
2023-06-05 05:34:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 0.184 $3.96
2023-06-05 05:33:58 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 5,840,000.000 0.12
2023-06-05 05:33:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 0.001 $0.02
2023-06-05 05:33:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 1.079 $23.22
2023-06-05 05:33:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 0.156 $3.36
2023-06-05 05:33:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 0.206 $4.43
2023-06-05 05:33:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 1.078 $23.20
2023-06-05 05:33:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 174,854,000.000 3.55
2023-06-05 05:33:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 446,000.000 0.01
2023-06-05 05:33:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5160 0.174 $3.74
2023-06-05 05:33:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5160 0.001 $0.02
2023-06-05 05:33:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5140 0.229 $4.93
2023-06-05 05:33:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5140 5.300 $114.02
2023-06-05 05:33:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5160 1.198 $25.78
2023-06-05 05:33:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 1.331 $28.64
2023-06-05 05:33:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 0.253 $5.44
2023-06-05 05:33:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 0.001 $0.02
2023-06-05 05:33:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 1.665 $35.83
2023-06-05 05:32:58 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 3,644,000.000 0.07
2023-06-05 05:32:58 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 33,179,000.000 0.67
2023-06-05 05:32:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5190 0.282 $6.07
2023-06-05 05:32:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5190 1.665 $35.83
2023-06-05 05:32:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.239 $5.14
2023-06-05 05:32:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.001 $0.02
2023-06-05 05:32:44 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 27,000,000.000 0.55
2023-06-05 05:32:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 1.851 $39.84
2023-06-05 05:32:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 0.001 $0.02
2023-06-05 05:32:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5280 0.313 $6.74
2023-06-05 05:32:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5270 0.001 $0.02
2023-06-05 05:32:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5270 0.001 $0.02
2023-06-05 05:32:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5270 2.055 $44.24
2023-06-05 05:32:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5260 0.265 $5.70
2023-06-05 05:32:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5260 0.347 $7.47
2023-06-05 05:32:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5260 0.001 $0.02
2023-06-05 05:32:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5310 5.100 $109.81
2023-06-05 05:32:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5320 5.300 $114.12
2023-06-05 05:32:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 2.539 $54.65
2023-06-05 05:31:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 2.821 $60.72
2023-06-05 05:31:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 0.329 $7.08
2023-06-05 05:31:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 2.213 $47.63
2023-06-05 05:31:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 0.001 $0.02
2023-06-05 05:31:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 0.386 $8.31
2023-06-05 05:31:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 3.134 $67.45
2023-06-05 05:31:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 0.001 $0.02
2023-06-05 05:31:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 0.429 $9.23
2023-06-05 05:31:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 0.406 $8.74
2023-06-05 05:31:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 3.482 $74.94
2023-06-05 05:31:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 0.478 $10.29
2023-06-05 05:31:08 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 31,497,000.000 0.64
2023-06-05 05:30:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5260 4.353 $93.70
2023-06-05 05:30:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5260 0.001 $0.02
2023-06-05 05:30:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5260 0.500 $10.76
2023-06-05 05:30:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5260 4.353 $93.70
2023-06-05 05:30:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 4.836 $104.09
2023-06-05 05:30:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 0.001 $0.02
2023-06-05 05:30:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 0.556 $11.97
2023-06-05 05:30:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.589 $12.68
2023-06-05 05:30:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.001 $0.02
2023-06-05 05:30:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 5.374 $115.67
2023-06-05 05:30:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.001 $0.02
2023-06-05 05:30:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.617 $13.28
2023-06-05 05:30:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 5.971 $128.52
2023-06-05 05:30:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 0.654 $14.08
2023-06-05 05:30:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 0.001 $0.02
2023-06-05 05:29:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.001 $0.02
2023-06-05 05:29:52 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.686 $14.77
2023-06-05 05:29:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.001 $0.02
2023-06-05 05:29:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.727 $15.65
2023-06-05 05:29:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 6.445 $138.73
2023-06-05 05:29:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5260 0.762 $16.40
2023-06-05 05:29:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5260 0.847 $18.23
2023-06-05 05:29:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5260 0.001 $0.02
2023-06-05 05:29:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5260 12.547 $270.09
2023-06-05 05:29:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5260 10.640 $229.04
2023-06-05 05:29:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5210 0.942 $20.27
2023-06-05 05:29:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5210 0.001 $0.02
2023-06-05 05:29:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5210 7.957 $171.24
2023-06-05 05:28:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5210 9.947 $214.07
2023-06-05 05:28:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5220 9.947 $214.08
2023-06-05 05:28:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5220 0.001 $0.02
2023-06-05 05:28:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5220 0.998 $21.48
2023-06-05 05:28:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 1.163 $25.03
2023-06-05 05:28:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 0.001 $0.02
2023-06-05 05:28:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 9.416 $202.66
2023-06-05 05:28:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 1.110 $23.89
2023-06-05 05:28:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 0.001 $0.02
2023-06-05 05:28:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 4.776 $102.79
2023-06-05 05:28:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 0.648 $13.95
2023-06-05 05:28:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5220 2.111 $45.43
2023-06-05 05:28:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5220 0.001 $0.02
2023-06-05 05:28:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5220 0.588 $12.65
2023-06-05 05:27:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5230 0.151 $3.25
2023-06-05 05:27:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5250 0.120 $2.58
2023-06-05 05:27:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.048 $1.03
2023-06-05 05:26:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5240 0.123 $2.65
2023-06-05 05:26:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5210 0.110 $2.37
2023-06-05 05:26:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5210 0.233 $5.01
2023-06-05 05:26:02 Sell Token Mint Raydium Token Mint USD Coin $0.2310 10.800 $2.49
2023-06-05 05:25:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5200 10.640 $228.97
2023-06-05 05:25:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 0.558 $12.01
2023-06-05 05:25:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5160 2.480 $53.36
2023-06-05 05:25:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5180 5.300 $114.05
2023-06-05 05:25:48 Sell Token Mint Bonk Token Mint USD Coin $0.00000044 134,000.000 $0.06
2023-06-05 05:25:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5160 0.320 $6.89
2023-06-05 05:25:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5130 0.754 $16.22
2023-06-05 05:25:28 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5040 0.355 $7.63
2023-06-05 05:25:16 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5040 0.395 $8.49
2023-06-05 05:24:46 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 327,000.000 0.01
2023-06-05 05:24:38 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 147,915,000.000 3.00
2023-06-05 05:24:38 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 5,000,000.000 0.10
2023-06-05 05:24:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5100 9.231 $198.56
2023-06-05 05:24:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5100 9.228 $198.49
2023-06-05 05:24:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5120 0.165 $3.55
2023-06-05 05:24:08 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5100 7.213 $155.15
2023-06-05 05:24:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5120 0.184 $3.96
2023-06-05 05:23:56 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 49,315,000.000 1.00
2023-06-05 05:23:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5120 0.204 $4.39
2023-06-05 05:23:44 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5130 0.227 $4.88
2023-06-05 05:23:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5130 0.252 $5.42
2023-06-05 05:23:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5170 0.304 $6.54
2023-06-05 05:23:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5000 0.117 $2.52
2023-06-05 05:23:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5170 0.883 $19.00
2023-06-05 05:23:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5110 0.884 $19.02
2023-06-05 05:22:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5040 0.249 $5.35
2023-06-05 05:22:42 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5030 0.265 $5.70
2023-06-05 05:22:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5060 0.171 $3.68
2023-06-05 05:22:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5060 0.558 $12.00
2023-06-05 05:22:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5060 0.343 $7.38
2023-06-05 05:21:44 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 51,185,000.000 1.04
2023-06-05 05:21:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 571,000.000 0.01
2023-06-05 05:21:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 685,927,000.000 13.93
2023-06-05 05:21:42 Sell Token Mint Bonk Token Mint Wrapped SOL $0.00000002 82,804,000.000 1.68
2023-06-05 05:21:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5040 9.288 $199.73
2023-06-05 05:21:12 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5010 2.500 $53.75
2023-06-05 05:20:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4800 9.719 $208.76
2023-06-05 05:20:18 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4800 7.854 $168.70
2023-06-05 05:20:16 Buy Token Mint Wrapped BTC Portal Token Mint USD Coin $26,808.4600 0.00010000 $2.68
2023-06-05 05:19:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4850 3.881 $83.38
2023-06-05 05:19:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4890 17.316 $372.10
2023-06-05 05:19:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4890 5.040 $108.30
2023-06-05 05:19:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4890 5.045 $108.41
2023-06-05 05:19:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4890 0.256 $5.50
2023-06-05 05:19:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4970 2.102 $45.19
2023-06-05 05:19:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5030 0.210 $4.52
2023-06-05 05:19:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5030 1.000 $21.50
2023-06-05 05:19:48 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4970 8.747 $188.03
2023-06-05 05:19:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5030 2.080 $44.73
2023-06-05 05:19:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5070 0.310 $6.67
2023-06-05 05:19:46 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5030 3.100 $66.66
2023-06-05 05:19:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5290 0.208 $4.48
2023-06-05 05:18:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5150 0.280 $6.02
2023-06-05 05:18:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.5150 0.306 $6.58
2023-06-05 05:18:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5150 3.000 $64.55
2023-06-05 05:18:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5140 10.639 $228.89
2023-06-05 05:18:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5160 15.599 $335.63
2023-06-05 05:18:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5180 3.000 $64.55
2023-06-05 05:18:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5180 1.000 $21.52
2023-06-05 05:18:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5160 9.301 $200.12
2023-06-05 05:18:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5180 1.000 $21.52
2023-06-05 05:17:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5140 1.000 $21.51
2023-06-05 05:17:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5140 0.465 $10.00
2023-06-05 05:17:48 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5150 0.417 $8.97
2023-06-05 05:17:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5100 10.440 $224.56
2023-06-05 05:17:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5100 1.000 $21.51
2023-06-05 05:17:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5100 10.440 $224.56
2023-06-05 05:17:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5100 6.125 $131.75
2023-06-05 05:17:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5070 1.000 $21.51
2023-06-05 05:17:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5070 0.576 $12.39
2023-06-05 05:17:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5060 1.110 $23.87
2023-06-05 05:17:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5060 1.000 $21.51
2023-06-05 05:17:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5060 12.286 $264.22
2023-06-05 05:17:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5060 9.334 $200.74
2023-06-05 05:17:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.5060 2.000 $43.01
2023-06-05 05:17:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4990 0.196 $4.21
2023-06-05 05:17:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4990 0.549 $11.80
2023-06-05 05:16:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4990 0.001 $0.02
2023-06-05 05:16:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4990 0.552 $11.87
2023-06-05 05:16:52 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4990 0.610 $13.11
2023-06-05 05:16:50 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4990 0.001 $0.02
2023-06-05 05:16:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4990 0.610 $13.11
2023-06-05 05:16:40 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4990 0.001 $0.02
2023-06-05 05:16:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4990 0.380 $8.17
2023-06-05 05:16:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4970 1.000 $21.50
2023-06-05 05:16:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4950 1.000 $21.50
2023-06-05 05:16:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4950 2.000 $42.99
2023-06-05 05:16:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4780 1.188 $25.52
2023-06-05 05:16:18 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4960 0.812 $17.45
2023-06-05 05:16:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4960 10.000 $214.96
2023-06-05 05:16:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4960 14.834 $318.87
2023-06-05 05:16:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4960 3.000 $64.49
2023-06-05 05:16:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4950 7.349 $157.97
2023-06-05 05:16:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4780 3.684 $79.12
2023-06-05 05:16:10 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4950 1.110 $23.86
2023-06-05 05:16:10 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4950 20.188 $433.94
2023-06-05 05:16:00 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4890 1.530 $32.88
2023-06-05 05:15:58 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4800 24.812 $532.96
2023-06-05 05:15:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4820 4.811 $103.35
2023-06-05 05:15:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4800 0.792 $17.01
2023-06-05 05:15:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4630 0.208 $4.46
2023-06-05 05:15:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4820 1.000 $21.48
2023-06-05 05:15:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4820 1.000 $21.48
2023-06-05 05:15:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4820 21.269 $456.90
2023-06-05 05:15:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4640 0.099 $2.12
2023-06-05 05:15:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4820 0.760 $16.33
2023-06-05 05:15:50 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4800 1.000 $21.48
2023-06-05 05:15:48 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4760 1.000 $21.48
2023-06-05 05:15:38 Buy Token Mint Wrapped SOL Token Mint USD Coin $21.4720 0.677 $14.54
2023-06-05 05:15:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $21.4660 10.639 $228.38