Time
|
Buy/Sell
|
Base
|
Quote
|
Price
|
Quantity
|
Total
|
2023-06-05 07:00:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5490
|
0.999
|
$21.53
|
2023-06-05 07:00:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5320
|
0.001
|
$0.02
|
2023-06-05 07:00:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5340
|
0.999
|
$21.51
|
2023-06-05 06:59:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
2.167
|
$46.65
|
2023-06-05 06:59:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
0.216
|
$4.65
|
2023-06-05 06:59:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
1.000
|
$21.53
|
2023-06-05 06:59:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
5.300
|
$114.09
|
2023-06-05 06:59:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5290
|
4.643
|
$99.96
|
2023-06-05 06:59:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5300
|
0.001
|
$0.02
|
2023-06-05 06:59:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5300
|
5.009
|
$107.84
|
2023-06-05 06:59:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5300
|
9.768
|
$210.31
|
2023-06-05 06:59:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
0.738
|
$15.89
|
2023-06-05 06:59:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
12.954
|
$278.94
|
2023-06-05 06:59:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
5.011
|
$107.90
|
2023-06-05 06:59:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
6.202
|
$133.55
|
2023-06-05 06:59:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
2.459
|
$52.95
|
2023-06-05 06:59:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5390
|
0.999
|
$21.52
|
2023-06-05 06:59:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
2.728
|
$58.76
|
2023-06-05 06:59:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
25.526
|
$549.78
|
2023-06-05 06:59:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
1.000
|
$21.54
|
2023-06-05 06:58:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
6.327
|
$136.27
|
2023-06-05 06:58:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
4.641
|
$99.96
|
2023-06-05 06:58:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
3.182
|
$68.53
|
2023-06-05 06:58:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5440
|
5.200
|
$112.03
|
2023-06-05 06:58:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
9.327
|
$200.88
|
2023-06-05 06:58:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5500
|
1.000
|
$21.55
|
2023-06-05 06:58:18
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0120
|
17.954
|
$431.11
|
2023-06-05 06:58:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5560
|
1.397
|
$30.11
|
2023-06-05 06:58:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5560
|
1.000
|
$21.56
|
2023-06-05 06:58:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5570
|
1.000
|
$21.56
|
2023-06-05 06:58:08
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5570
|
4.600
|
$99.16
|
2023-06-05 06:58:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5600
|
2.030
|
$43.77
|
2023-06-05 06:58:08
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5590
|
5.100
|
$109.95
|
2023-06-05 06:58:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5600
|
1.000
|
$21.56
|
2023-06-05 06:57:52
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
3,034,000.000
|
0.06
|
2023-06-05 06:57:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5700
|
0.203
|
$4.38
|
2023-06-05 06:57:32
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
16,512,000.000
|
0.33
|
2023-06-05 06:57:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5690
|
1.000
|
$21.57
|
2023-06-05 06:57:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5690
|
1.000
|
$21.57
|
2023-06-05 06:57:26
|
Buy
|
Bonk
|
USD Coin
|
$0.00000044
|
1,143,000.000
|
$0.50
|
2023-06-05 06:57:22
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0320
|
1.000
|
$24.03
|
2023-06-05 06:57:22
|
Buy
|
Bonk
|
USD Coin
|
$0.00000044
|
1,143,000.000
|
$0.50
|
2023-06-05 06:57:20
|
Buy
|
Bonk
|
USD Coin
|
$0.00000044
|
1,143,000.000
|
$0.50
|
2023-06-05 06:57:18
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0330
|
1.000
|
$24.03
|
2023-06-05 06:56:58
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
29,781,000.000
|
0.60
|
2023-06-05 06:56:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
2.200
|
$47.45
|
2023-06-05 06:55:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
0.999
|
$21.54
|
2023-06-05 06:55:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
0.999
|
$21.54
|
2023-06-05 06:55:36
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
825,000.000
|
0.02
|
2023-06-05 06:55:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
0.999
|
$21.54
|
2023-06-05 06:55:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
0.001
|
$0.02
|
2023-06-05 06:55:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
0.001
|
$0.02
|
2023-06-05 06:55:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
0.001
|
$0.02
|
2023-06-05 06:55:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5680
|
0.999
|
$21.55
|
2023-06-05 06:55:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5680
|
0.999
|
$21.55
|
2023-06-05 06:55:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5680
|
0.999
|
$21.55
|
2023-06-05 06:55:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5680
|
1.000
|
$21.57
|
2023-06-05 06:55:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5570
|
4.100
|
$88.38
|
2023-06-05 06:55:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5600
|
0.571
|
$12.31
|
2023-06-05 06:54:56
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5570
|
1.000
|
$21.56
|
2023-06-05 06:54:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5540
|
5.300
|
$114.24
|
2023-06-05 06:54:34
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
22,867,000.000
|
0.46
|
2023-06-05 06:54:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5460
|
23.213
|
$500.15
|
2023-06-05 06:54:22
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
7,524,000.000
|
0.15
|
2023-06-05 06:54:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5500
|
1.000
|
$21.55
|
2023-06-05 06:54:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5490
|
0.999
|
$21.53
|
2023-06-05 06:54:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5490
|
0.001
|
$0.02
|
2023-06-05 06:54:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5510
|
0.012
|
$0.26
|
2023-06-05 06:54:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5500
|
0.500
|
$10.78
|
2023-06-05 06:54:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5510
|
0.488
|
$10.52
|
2023-06-05 06:54:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5480
|
4.029
|
$86.82
|
2023-06-05 06:54:06
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5300
|
15.950
|
$343.40
|
2023-06-05 06:54:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5420
|
3.201
|
$68.96
|
2023-06-05 06:53:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5420
|
1.000
|
$21.54
|
2023-06-05 06:53:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
0.201
|
$4.33
|
2023-06-05 06:53:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5420
|
0.799
|
$17.21
|
2023-06-05 06:53:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
2.909
|
$62.65
|
2023-06-05 06:53:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
0.290
|
$6.25
|
2023-06-05 06:53:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
1.000
|
$21.54
|
2023-06-05 06:52:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
1.000
|
$21.54
|
2023-06-05 06:52:52
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5350
|
2.000
|
$43.07
|
2023-06-05 06:52:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5350
|
1.000
|
$21.54
|
2023-06-05 06:52:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5350
|
1.000
|
$21.54
|
2023-06-05 06:52:42
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5350
|
1.000
|
$21.54
|
2023-06-05 06:52:32
|
Buy
|
Bonk
|
USD Coin
|
$0.00000044
|
17,822,000.000
|
$7.81
|
2023-06-05 06:52:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
4.400
|
$94.75
|
2023-06-05 06:52:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
1.000
|
$21.53
|
2023-06-05 06:52:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
1.300
|
$27.99
|
2023-06-05 06:52:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5320
|
1.000
|
$21.53
|
2023-06-05 06:52:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
1.000
|
$21.53
|
2023-06-05 06:52:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
1.000
|
$21.53
|
2023-06-05 06:52:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
1.000
|
$21.53
|
2023-06-05 06:52:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
1.000
|
$21.53
|
2023-06-05 06:52:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5270
|
5.100
|
$109.79
|
2023-06-05 06:52:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
5.100
|
$109.77
|
2023-06-05 06:51:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5210
|
2.876
|
$61.89
|
2023-06-05 06:51:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5210
|
1.000
|
$21.52
|
2023-06-05 06:51:42
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5210
|
1.000
|
$21.52
|
2023-06-05 06:51:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
1.000
|
$21.52
|
2023-06-05 06:51:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5210
|
0.024
|
$0.52
|
2023-06-05 06:51:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
0.999
|
$21.50
|
2023-06-05 06:51:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
0.999
|
$21.49
|
2023-06-05 06:50:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
1.701
|
$36.60
|
2023-06-05 06:50:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
0.170
|
$3.66
|
2023-06-05 06:50:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
0.001
|
$0.02
|
2023-06-05 06:50:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
0.001
|
$0.02
|
2023-06-05 06:50:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
0.001
|
$0.02
|
2023-06-05 06:50:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
0.001
|
$0.02
|
2023-06-05 06:50:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5190
|
0.999
|
$21.50
|
2023-06-05 06:50:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5190
|
0.999
|
$21.50
|
2023-06-05 06:50:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5190
|
0.999
|
$21.50
|
2023-06-05 06:50:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5190
|
0.999
|
$21.50
|
2023-06-05 06:50:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
0.999
|
$21.50
|
2023-06-05 06:50:04
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
107,677,000.000
|
2.19
|
2023-06-05 06:49:56
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
53,532,000.000
|
1.09
|
2023-06-05 06:49:42
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
2.094
|
$45.06
|
2023-06-05 06:49:39
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
0.999
|
$21.50
|
2023-06-05 06:49:39
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
0.999
|
$21.50
|
2023-06-05 06:49:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5120
|
3.400
|
$73.14
|
2023-06-05 06:49:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5130
|
1.231
|
$26.48
|
2023-06-05 06:48:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
1.000
|
$21.51
|
2023-06-05 06:48:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
1.000
|
$21.51
|
2023-06-05 06:48:42
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5090
|
8.713
|
$187.41
|
2023-06-05 06:48:42
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5090
|
28.504
|
$613.09
|
2023-06-05 06:48:42
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
1.308
|
$28.15
|
2023-06-05 06:48:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5070
|
1.000
|
$21.51
|
2023-06-05 06:48:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5060
|
4.648
|
$99.96
|
2023-06-05 06:48:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5060
|
1.000
|
$21.51
|
2023-06-05 06:48:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5060
|
4.648
|
$99.96
|
2023-06-05 06:48:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5060
|
4.648
|
$99.96
|
2023-06-05 06:48:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5060
|
4.648
|
$99.96
|
2023-06-05 06:48:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5070
|
1.000
|
$21.51
|
2023-06-05 06:48:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5070
|
9.249
|
$198.92
|
2023-06-05 06:48:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5080
|
2.323
|
$49.96
|
2023-06-05 06:47:42
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5080
|
4.647
|
$99.95
|
2023-06-05 06:47:40
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5080
|
5.400
|
$116.14
|
2023-06-05 06:47:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5090
|
11.618
|
$249.89
|
2023-06-05 06:47:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5090
|
3.485
|
$74.96
|
2023-06-05 06:47:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
4.647
|
$99.96
|
2023-06-05 06:47:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5110
|
3.485
|
$74.97
|
2023-06-05 06:47:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5110
|
2.369
|
$50.96
|
2023-06-05 06:46:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5110
|
3.485
|
$74.97
|
2023-06-05 06:46:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
5.000
|
$107.58
|
2023-06-05 06:46:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
5.400
|
$116.20
|
2023-06-05 06:46:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
5.100
|
$109.74
|
2023-06-05 06:46:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5140
|
2.323
|
$49.98
|
2023-06-05 06:45:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5200
|
1.692
|
$36.41
|
2023-06-05 06:45:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5200
|
0.169
|
$3.64
|
2023-06-05 06:45:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5200
|
7.190
|
$154.73
|
2023-06-05 06:45:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5200
|
1.000
|
$21.52
|
2023-06-05 06:44:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
1.000
|
$21.53
|
2023-06-05 06:44:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
1.000
|
$21.53
|
2023-06-05 06:44:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
1.000
|
$21.53
|
2023-06-05 06:44:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
1.000
|
$21.53
|
2023-06-05 06:44:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
1.000
|
$21.52
|
2023-06-05 06:44:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
1.000
|
$21.52
|
2023-06-05 06:43:52
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
1.000
|
$21.52
|
2023-06-05 06:43:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
1.000
|
$21.52
|
2023-06-05 06:43:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
1.000
|
$21.52
|
2023-06-05 06:43:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
1.000
|
$21.52
|
2023-06-05 06:43:34
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
1,641,000.000
|
0.03
|
2023-06-05 06:43:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5300
|
1.000
|
$21.53
|
2023-06-05 06:43:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
1.000
|
$21.53
|
2023-06-05 06:43:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
0.001
|
$0.02
|
2023-06-05 06:43:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
0.001
|
$0.02
|
2023-06-05 06:43:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
0.001
|
$0.02
|
2023-06-05 06:43:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5270
|
0.999
|
$21.51
|
2023-06-05 06:43:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5270
|
0.999
|
$21.51
|
2023-06-05 06:43:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5270
|
0.999
|
$21.51
|
2023-06-05 06:42:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
1.051
|
$22.62
|
2023-06-05 06:42:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
1.000
|
$21.52
|
2023-06-05 06:42:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
1.000
|
$21.52
|
2023-06-05 06:42:20
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
62,531,000.000
|
1.28
|
2023-06-05 06:41:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4890
|
227.375
|
$4,886.06
|
2023-06-05 06:41:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5290
|
5.000
|
$107.64
|
2023-06-05 06:41:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
28.245
|
$608.06
|
2023-06-05 06:41:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5110
|
188.301
|
$4,050.54
|
2023-06-05 06:41:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5030
|
5.400
|
$116.12
|
2023-06-05 06:41:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5000
|
0.500
|
$10.75
|
2023-06-05 06:41:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4890
|
0.090
|
$1.93
|
2023-06-05 06:41:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5320
|
1.000
|
$21.53
|
2023-06-05 06:41:40
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5310
|
1.000
|
$21.53
|
2023-06-05 06:41:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
1.000
|
$21.52
|
2023-06-05 06:41:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
1.000
|
$21.52
|
2023-06-05 06:41:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
1.208
|
$26.00
|
2023-06-05 06:41:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5320
|
3.376
|
$72.69
|
2023-06-05 06:41:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
5.100
|
$109.79
|
2023-06-05 06:41:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5320
|
1.000
|
$21.53
|
2023-06-05 06:41:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5320
|
1.000
|
$21.53
|
2023-06-05 06:41:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5320
|
0.676
|
$14.56
|
2023-06-05 06:41:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5320
|
0.324
|
$6.98
|
2023-06-05 06:41:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5320
|
1.262
|
$27.17
|
2023-06-05 06:40:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5320
|
1.262
|
$27.17
|
2023-06-05 06:40:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5340
|
0.349
|
$7.52
|
2023-06-05 06:40:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5340
|
1.263
|
$27.20
|
2023-06-05 06:40:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5340
|
1.062
|
$22.87
|
2023-06-05 06:40:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5350
|
2.432
|
$52.37
|
2023-06-05 06:40:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5350
|
6.618
|
$142.52
|
2023-06-05 06:40:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5350
|
1.264
|
$27.22
|
2023-06-05 06:40:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5350
|
4.819
|
$103.78
|
2023-06-05 06:40:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5350
|
6.532
|
$140.67
|
2023-06-05 06:40:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5350
|
0.653
|
$14.06
|
2023-06-05 06:40:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5350
|
5.300
|
$114.14
|
2023-06-05 06:39:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5480
|
0.571
|
$12.30
|
2023-06-05 06:39:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5470
|
5.100
|
$109.89
|
2023-06-05 06:37:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5320
|
1.000
|
$21.53
|
2023-06-05 06:37:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
1.400
|
$30.15
|
2023-06-05 06:37:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
1.000
|
$21.53
|
2023-06-05 06:37:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
0.999
|
$21.51
|
2023-06-05 06:37:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
1.350
|
$29.07
|
2023-06-05 06:37:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
1.000
|
$21.53
|
2023-06-05 06:36:54
|
Buy
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
53,492,000.000
|
1.09
|
2023-06-05 06:36:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5390
|
0.488
|
$10.51
|
2023-06-05 06:35:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5450
|
4.700
|
$101.26
|
2023-06-05 06:34:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5370
|
0.999
|
$21.52
|
2023-06-05 06:34:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
0.260
|
$5.60
|
2023-06-05 06:34:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
1.000
|
$21.54
|
2023-06-05 06:34:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
4.700
|
$101.23
|
2023-06-05 06:34:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
1.626
|
$35.02
|
2023-06-05 06:34:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
1.000
|
$21.54
|
2023-06-05 06:34:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5410
|
0.838
|
$18.05
|
2023-06-05 06:33:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5450
|
0.231
|
$4.98
|
2023-06-05 06:32:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5470
|
5.200
|
$112.04
|
2023-06-05 06:32:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5440
|
21.378
|
$460.57
|
2023-06-05 06:32:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5440
|
0.820
|
$17.67
|
2023-06-05 06:32:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5580
|
3.400
|
$73.30
|
2023-06-05 06:31:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5630
|
1.000
|
$21.56
|
2023-06-05 06:31:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5720
|
0.196
|
$4.23
|
2023-06-05 06:31:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5740
|
0.207
|
$4.47
|
2023-06-05 06:30:50
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0370
|
0.130
|
$3.12
|
2023-06-05 06:30:50
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0370
|
0.065
|
$1.56
|
2023-06-05 06:30:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5760
|
0.230
|
$4.96
|
2023-06-05 06:30:28
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0420
|
1.000
|
$24.04
|
2023-06-05 06:30:28
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0420
|
1.000
|
$24.04
|
2023-06-05 06:30:28
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0420
|
1.000
|
$24.04
|
2023-06-05 06:30:26
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0420
|
7.613
|
$183.03
|
2023-06-05 06:30:24
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0330
|
8.788
|
$211.20
|
2023-06-05 06:30:22
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0330
|
1.000
|
$24.03
|
2023-06-05 06:30:20
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0320
|
1.000
|
$24.03
|
2023-06-05 06:30:16
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0320
|
1.000
|
$24.03
|
2023-06-05 06:30:10
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5730
|
3.200
|
$69.03
|
2023-06-05 06:30:08
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5740
|
9.000
|
$194.17
|
2023-06-05 06:30:08
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5740
|
11.000
|
$237.31
|
2023-06-05 06:29:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5750
|
15.565
|
$335.81
|
2023-06-05 06:29:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5750
|
3.000
|
$64.72
|
2023-06-05 06:29:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5750
|
4.163
|
$89.82
|
2023-06-05 06:29:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5750
|
0.110
|
$2.37
|
2023-06-05 06:29:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5740
|
1.000
|
$21.57
|
2023-06-05 06:28:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5710
|
1.600
|
$34.51
|
2023-06-05 06:28:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5710
|
0.160
|
$3.45
|
2023-06-05 06:28:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5750
|
0.537
|
$11.59
|
2023-06-05 06:28:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5650
|
14.186
|
$305.92
|
2023-06-05 06:28:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5650
|
0.340
|
$7.33
|
2023-06-05 06:28:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
5.200
|
$112.14
|
2023-06-05 06:28:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5650
|
0.660
|
$14.23
|
2023-06-05 06:28:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5610
|
1.200
|
$25.87
|
2023-06-05 06:27:56
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0180
|
9.884
|
$237.39
|
2023-06-05 06:27:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5550
|
1.000
|
$21.55
|
2023-06-05 06:27:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5550
|
1.000
|
$21.55
|
2023-06-05 06:27:10
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5550
|
1.000
|
$21.55
|
2023-06-05 06:27:06
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5560
|
1.105
|
$23.82
|
2023-06-05 06:26:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5550
|
1.000
|
$21.55
|
2023-06-05 06:26:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5540
|
1.000
|
$21.55
|
2023-06-05 06:26:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5540
|
1.000
|
$21.55
|
2023-06-05 06:26:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5520
|
1.000
|
$21.55
|
2023-06-05 06:26:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5520
|
0.001
|
$0.02
|
2023-06-05 06:26:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5460
|
1.000
|
$21.55
|
2023-06-05 06:26:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5460
|
2.361
|
$50.87
|
2023-06-05 06:26:10
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5450
|
0.236
|
$5.08
|
2023-06-05 06:25:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5500
|
2.966
|
$63.92
|
2023-06-05 06:25:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5500
|
18.902
|
$407.34
|
2023-06-05 06:25:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5510
|
5.200
|
$112.07
|
2023-06-05 06:25:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5500
|
0.500
|
$10.78
|
2023-06-05 06:25:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5550
|
0.222
|
$4.79
|
2023-06-05 06:25:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5600
|
22.261
|
$479.95
|
2023-06-05 06:25:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5640
|
2.925
|
$63.07
|
2023-06-05 06:25:06
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5620
|
3.200
|
$69.00
|
2023-06-05 06:25:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5600
|
2.182
|
$47.04
|
2023-06-05 06:24:52
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5680
|
2.473
|
$53.34
|
2023-06-05 06:24:52
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5680
|
0.800
|
$17.25
|
2023-06-05 06:24:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
19.747
|
$425.86
|
2023-06-05 06:24:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5720
|
7.060
|
$152.30
|
2023-06-05 06:24:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
8.000
|
$172.53
|
2023-06-05 06:24:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5770
|
5.732
|
$123.68
|
2023-06-05 06:24:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5770
|
0.724
|
$15.62
|
2023-06-05 06:24:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5770
|
0.001
|
$0.02
|
2023-06-05 06:24:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5770
|
2.151
|
$46.41
|
2023-06-05 06:24:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5760
|
5.326
|
$114.91
|
2023-06-05 06:24:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5750
|
3.160
|
$68.18
|
2023-06-05 06:24:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5760
|
7.747
|
$167.15
|
2023-06-05 06:23:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5770
|
0.001
|
$0.02
|
2023-06-05 06:23:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5770
|
2.399
|
$51.76
|
2023-06-05 06:23:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5770
|
6.980
|
$150.61
|
2023-06-05 06:23:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5770
|
0.001
|
$0.02
|
2023-06-05 06:23:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5720
|
1.000
|
$21.57
|
2023-06-05 06:23:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5690
|
15.757
|
$339.86
|
2023-06-05 06:23:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5740
|
0.001
|
$0.02
|
2023-06-05 06:23:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5750
|
4.001
|
$86.32
|
2023-06-05 06:23:16
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0280
|
3.911
|
$93.97
|
2023-06-05 06:23:16
|
Buy
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0230
|
1.775
|
$42.64
|
2023-06-05 06:23:16
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0280
|
19.759
|
$474.77
|
2023-06-05 06:23:16
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0280
|
0.065
|
$1.56
|
2023-06-05 06:23:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
3.391
|
$73.13
|
2023-06-05 06:23:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5680
|
0.411
|
$8.86
|
2023-06-05 06:23:06
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0210
|
0.065
|
$1.56
|
2023-06-05 06:23:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
0.001
|
$0.02
|
2023-06-05 06:23:04
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0210
|
9.031
|
$216.93
|
2023-06-05 06:23:04
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0210
|
2.487
|
$59.74
|
2023-06-05 06:23:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
0.997
|
$21.50
|
2023-06-05 06:23:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5660
|
0.811
|
$17.49
|
2023-06-05 06:23:02
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0210
|
1.000
|
$24.02
|
2023-06-05 06:22:26
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0160
|
0.065
|
$1.56
|
2023-06-05 06:22:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5560
|
5.400
|
$116.40
|
2023-06-05 06:22:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5580
|
22.551
|
$486.15
|
2023-06-05 06:22:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5530
|
15.794
|
$340.41
|
2023-06-05 06:22:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5510
|
0.983
|
$21.18
|
2023-06-05 06:22:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5500
|
16.019
|
$345.21
|
2023-06-05 06:22:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5510
|
3.933
|
$84.76
|
2023-06-05 06:21:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5510
|
0.284
|
$6.12
|
2023-06-05 06:21:52
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0010
|
0.439
|
$10.54
|
2023-06-05 06:21:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5430
|
12.341
|
$265.86
|
2023-06-05 06:21:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5420
|
4.700
|
$101.25
|
2023-06-05 06:21:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5430
|
10.642
|
$229.26
|
2023-06-05 06:20:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5350
|
4.600
|
$99.06
|
2023-06-05 06:20:32
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9790
|
2.500
|
$59.95
|
2023-06-05 06:20:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
5.400
|
$116.23
|
2023-06-05 06:20:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
3.528
|
$75.94
|
2023-06-05 06:20:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.778
|
$16.75
|
2023-06-05 06:20:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.694
|
$14.94
|
2023-06-05 06:20:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
0.700
|
$15.06
|
2023-06-05 06:20:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5070
|
12.426
|
$267.25
|
2023-06-05 06:20:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5070
|
0.999
|
$21.49
|
2023-06-05 06:20:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5070
|
1.000
|
$21.51
|
2023-06-05 06:20:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5070
|
5.954
|
$128.05
|
2023-06-05 06:20:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
2.749
|
$59.15
|
2023-06-05 06:19:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
0.733
|
$15.77
|
2023-06-05 06:19:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
3.431
|
$73.82
|
2023-06-05 06:19:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
0.001
|
$0.02
|
2023-06-05 06:19:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
6.344
|
$136.50
|
2023-06-05 06:19:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5220
|
1.242
|
$26.73
|
2023-06-05 06:19:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.160
|
$3.44
|
2023-06-05 06:17:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5220
|
0.358
|
$7.70
|
2023-06-05 06:17:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5220
|
4.700
|
$101.15
|
2023-06-05 06:17:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
4.600
|
$99.01
|
2023-06-05 06:17:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5340
|
0.442
|
$9.52
|
2023-06-05 06:17:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
1.000
|
$21.53
|
2023-06-05 06:16:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
1.055
|
$22.71
|
2023-06-05 06:16:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
1.000
|
$21.52
|
2023-06-05 06:16:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
1.000
|
$21.52
|
2023-06-05 06:16:10
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
2.458
|
$52.90
|
2023-06-05 06:16:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
0.162
|
$3.49
|
2023-06-05 06:15:48
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
0.180
|
$3.87
|
2023-06-05 06:15:40
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9730
|
0.835
|
$20.02
|
2023-06-05 06:15:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5300
|
1.149
|
$24.74
|
2023-06-05 06:15:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5300
|
1.000
|
$21.53
|
2023-06-05 06:15:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5390
|
1.410
|
$30.37
|
2023-06-05 06:14:22
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
287,143,000.000
|
$125.48
|
2023-06-05 06:14:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5410
|
5.400
|
$116.32
|
2023-06-05 06:14:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5420
|
2.372
|
$51.10
|
2023-06-05 06:14:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5430
|
4.800
|
$103.41
|
2023-06-05 06:12:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5530
|
14.913
|
$321.42
|
2023-06-05 06:12:56
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5530
|
0.069
|
$1.49
|
2023-06-05 06:12:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5520
|
1.000
|
$21.55
|
2023-06-05 06:12:34
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$24.0080
|
24.764
|
$594.53
|
2023-06-05 06:12:24
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
111,999,000.000
|
$49.39
|
2023-06-05 06:12:24
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
53,149,000.000
|
$23.44
|
2023-06-05 06:12:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5510
|
4.800
|
$103.44
|
2023-06-05 06:12:02
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
333,000.000
|
0.01
|
2023-06-05 06:11:54
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
478,000.000
|
$0.21
|
2023-06-05 06:11:54
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
11,352,000.000
|
0.23
|
2023-06-05 06:11:54
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
22,690,000.000
|
$10.01
|
2023-06-05 06:11:54
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
1,910,000.000
|
$0.84
|
2023-06-05 06:11:54
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
4,538,000.000
|
$2.00
|
2023-06-05 06:11:50
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
90,745,000.000
|
$40.02
|
2023-06-05 06:11:50
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
15,570,000.000
|
0.32
|
2023-06-05 06:11:50
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
2,156,000.000
|
0.04
|
2023-06-05 06:11:50
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
6,816,000.000
|
0.14
|
2023-06-05 06:11:50
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
113,436,000.000
|
$50.03
|
2023-06-05 06:11:50
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
22,684,000.000
|
$10.00
|
2023-06-05 06:11:48
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
333,000.000
|
0.01
|
2023-06-05 06:11:46
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
25,211,000.000
|
0.52
|
2023-06-05 06:11:46
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
2,272,000.000
|
0.05
|
2023-06-05 06:11:46
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
122,198,000.000
|
2.50
|
2023-06-05 06:11:46
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
48,875,000.000
|
1.00
|
2023-06-05 06:11:44
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
48,882,000.000
|
1.00
|
2023-06-05 06:11:44
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
48,884,000.000
|
1.00
|
2023-06-05 06:11:40
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
1,137,000.000
|
0.02
|
2023-06-05 06:11:30
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
667,000.000
|
0.01
|
2023-06-05 06:11:26
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
2,668,000.000
|
0.05
|
2023-06-05 06:11:20
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
113,550,000.000
|
$50.08
|
2023-06-05 06:11:20
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
177,786,000.000
|
$78.40
|
2023-06-05 06:11:18
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
4,546,000.000
|
0.09
|
2023-06-05 06:11:16
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
342,692,000.000
|
$151.13
|
2023-06-05 06:11:16
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
13,221,000.000
|
0.27
|
2023-06-05 06:11:14
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
323,825,000.000
|
6.63
|
2023-06-05 06:11:10
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
5,914,000.000
|
0.12
|
2023-06-05 06:11:06
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
334,000.000
|
0.01
|
2023-06-05 06:11:04
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
1,138,000.000
|
$0.50
|
2023-06-05 06:11:02
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
2,274,000.000
|
$1.00
|
2023-06-05 06:11:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
4,549,000.000
|
$2.00
|
2023-06-05 06:11:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
4,550,000.000
|
$2.00
|
2023-06-05 06:10:58
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
4,552,000.000
|
$2.00
|
2023-06-05 06:10:50
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5440
|
0.470
|
$10.13
|
2023-06-05 06:10:50
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5440
|
4.703
|
$101.32
|
2023-06-05 06:10:48
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5440
|
3.904
|
$84.11
|
2023-06-05 06:10:34
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
1,138,000.000
|
0.02
|
2023-06-05 06:10:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5370
|
27.692
|
$596.40
|
2023-06-05 06:09:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5500
|
0.500
|
$10.78
|
2023-06-05 06:09:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5500
|
0.139
|
$3.00
|
2023-06-05 06:09:44
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
347,000.000
|
0.01
|
2023-06-05 06:09:44
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
2,771,000.000
|
0.06
|
2023-06-05 06:09:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
1,011,000.000
|
0.02
|
2023-06-05 06:09:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
25,257,000.000
|
0.52
|
2023-06-05 06:09:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
25,252,000.000
|
0.52
|
2023-06-05 06:09:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
25,241,000.000
|
0.52
|
2023-06-05 06:09:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
695,000.000
|
0.01
|
2023-06-05 06:09:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
346,000.000
|
0.01
|
2023-06-05 06:09:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
11,360,000.000
|
0.23
|
2023-06-05 06:09:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
505,000.000
|
0.01
|
2023-06-05 06:09:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
506,000.000
|
0.01
|
2023-06-05 06:09:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
11,359,000.000
|
0.23
|
2023-06-05 06:09:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
692,000.000
|
0.01
|
2023-06-05 06:09:40
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
1,139,000.000
|
$0.50
|
2023-06-05 06:09:40
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
170,461,000.000
|
3.48
|
2023-06-05 06:09:40
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
113,623,000.000
|
2.32
|
2023-06-05 06:09:40
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
227,184,000.000
|
4.64
|
2023-06-05 06:09:40
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
347,000.000
|
0.01
|
2023-06-05 06:09:40
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
22,713,000.000
|
0.46
|
2023-06-05 06:09:40
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
17,760,000.000
|
$7.81
|
2023-06-05 06:09:40
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
1,247,000.000
|
$0.55
|
2023-06-05 06:09:40
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
22,734,000.000
|
$10.00
|
2023-06-05 06:09:38
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
170,602,000.000
|
$75.06
|
2023-06-05 06:09:38
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
22,747,000.000
|
$10.01
|
2023-06-05 06:09:36
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
51,176,000.000
|
1.04
|
2023-06-05 06:09:36
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
281,612,000.000
|
5.76
|
2023-06-05 06:09:36
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
122,676,000.000
|
2.51
|
2023-06-05 06:09:36
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
59,296,000.000
|
1.21
|
2023-06-05 06:09:36
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
403,523,000.000
|
8.26
|
2023-06-05 06:09:36
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
91,060,000.000
|
1.86
|
2023-06-05 06:09:34
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
407,456,000.000
|
$179.28
|
2023-06-05 06:09:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5470
|
5.000
|
$107.73
|
2023-06-05 06:09:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5470
|
0.488
|
$10.51
|
2023-06-05 06:09:34
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
47,910,000.000
|
$21.03
|
2023-06-05 06:09:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5430
|
1.000
|
$21.54
|
2023-06-05 06:09:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5430
|
9.352
|
$201.47
|
2023-06-05 06:09:22
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9990
|
3.000
|
$72.00
|
2023-06-05 06:09:22
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9990
|
1.000
|
$24.00
|
2023-06-05 06:09:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5420
|
11.565
|
$249.13
|
2023-06-05 06:09:20
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9990
|
3.000
|
$72.00
|
2023-06-05 06:09:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5420
|
9.460
|
$203.79
|
2023-06-05 06:09:18
|
Buy
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9990
|
1.675
|
$40.20
|
2023-06-05 06:09:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5400
|
5.115
|
$110.18
|
2023-06-05 06:09:16
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9880
|
3.000
|
$71.96
|
2023-06-05 06:09:16
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9880
|
19.370
|
$464.65
|
2023-06-05 06:09:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5400
|
0.285
|
$6.14
|
2023-06-05 06:09:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5380
|
0.122
|
$2.63
|
2023-06-05 06:08:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
21.274
|
$458.09
|
2023-06-05 06:08:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
15.958
|
$343.62
|
2023-06-05 06:08:42
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9870
|
3.000
|
$71.96
|
2023-06-05 06:08:42
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9870
|
3.000
|
$71.96
|
2023-06-05 06:08:42
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
4.441
|
$95.63
|
2023-06-05 06:08:38
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
17,788,000.000
|
$7.81
|
2023-06-05 06:08:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5330
|
0.659
|
$14.19
|
2023-06-05 06:08:20
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
17,789,000.000
|
0.36
|
2023-06-05 06:08:20
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
1,012,000.000
|
0.02
|
2023-06-05 06:07:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
4.900
|
$105.47
|
2023-06-05 06:07:40
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
9.352
|
$201.29
|
2023-06-05 06:07:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
1.000
|
$21.52
|
2023-06-05 06:07:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
3.000
|
$64.57
|
2023-06-05 06:07:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
24.818
|
$534.18
|
2023-06-05 06:07:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5200
|
4.600
|
$98.99
|
2023-06-05 06:07:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
1.000
|
$21.52
|
2023-06-05 06:07:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
2.000
|
$43.04
|
2023-06-05 06:07:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
1.000
|
$21.52
|
2023-06-05 06:07:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
1.000
|
$21.52
|
2023-06-05 06:07:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
4.800
|
$103.28
|
2023-06-05 06:06:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5140
|
1.000
|
$21.51
|
2023-06-05 06:06:26
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9680
|
3.000
|
$71.90
|
2023-06-05 06:06:26
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9680
|
3.000
|
$71.90
|
2023-06-05 06:06:24
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9680
|
4.174
|
$100.04
|
2023-06-05 06:06:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5150
|
3.000
|
$64.55
|
2023-06-05 06:06:22
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9680
|
2.922
|
$70.03
|
2023-06-05 06:06:22
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9690
|
40.216
|
$963.94
|
2023-06-05 06:06:22
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9570
|
0.014
|
$0.34
|
2023-06-05 06:06:22
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9680
|
2.922
|
$70.03
|
2023-06-05 06:06:22
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9680
|
3.000
|
$71.90
|
2023-06-05 06:06:22
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9680
|
15.900
|
$381.09
|
2023-06-05 06:06:22
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9680
|
4.885
|
$117.08
|
2023-06-05 06:06:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5140
|
3.834
|
$82.48
|
2023-06-05 06:06:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
5.400
|
$116.19
|
2023-06-05 06:06:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
15.957
|
$343.33
|
2023-06-05 06:06:21
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5140
|
1.166
|
$25.09
|
2023-06-05 06:05:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4960
|
2.327
|
$50.02
|
2023-06-05 06:05:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4960
|
9.000
|
$193.46
|
2023-06-05 06:05:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4960
|
3.000
|
$64.49
|
2023-06-05 06:05:36
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4950
|
9.460
|
$203.34
|
2023-06-05 06:05:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4960
|
2.500
|
$53.74
|
2023-06-05 06:05:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4950
|
1.000
|
$21.50
|
2023-06-05 06:05:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4950
|
1.350
|
$29.02
|
2023-06-05 06:05:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4770
|
1.150
|
$24.70
|
2023-06-05 06:05:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4890
|
14.185
|
$304.82
|
2023-06-05 06:05:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4890
|
12.437
|
$267.26
|
2023-06-05 06:05:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4890
|
1.000
|
$21.49
|
2023-06-05 06:05:10
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4890
|
1.000
|
$21.49
|
2023-06-05 06:05:06
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9360
|
6.704
|
$160.47
|
2023-06-05 06:05:06
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4900
|
28.786
|
$618.61
|
2023-06-05 06:05:06
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4720
|
1.086
|
$23.32
|
2023-06-05 06:05:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4890
|
1.067
|
$22.93
|
2023-06-05 06:04:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4850
|
0.768
|
$16.50
|
2023-06-05 06:04:44
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4880
|
1.000
|
$21.49
|
2023-06-05 06:04:42
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4850
|
15.957
|
$342.84
|
2023-06-05 06:04:42
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4850
|
3.000
|
$64.45
|
2023-06-05 06:04:40
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4850
|
0.232
|
$4.98
|
2023-06-05 06:04:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4850
|
26.588
|
$571.24
|
2023-06-05 06:04:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4850
|
1.125
|
$24.17
|
2023-06-05 06:04:38
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9320
|
40.581
|
$971.18
|
2023-06-05 06:04:38
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9200
|
6.548
|
$156.63
|
2023-06-05 06:04:38
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4850
|
1.000
|
$21.48
|
2023-06-05 06:04:34
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
345,000.000
|
$0.15
|
2023-06-05 06:04:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4730
|
0.247
|
$5.30
|
2023-06-05 06:04:26
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
341,742,000.000
|
6.99
|
2023-06-05 06:04:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4730
|
1.360
|
$29.20
|
2023-06-05 06:04:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4730
|
2.477
|
$53.19
|
2023-06-05 06:04:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4730
|
0.268
|
$5.75
|
2023-06-05 06:04:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4730
|
3.500
|
$75.16
|
2023-06-05 06:04:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4730
|
2.687
|
$57.70
|
2023-06-05 06:04:26
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
4,560,000.000
|
$2.00
|
2023-06-05 06:04:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4990
|
6.984
|
$150.15
|
2023-06-05 06:04:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4890
|
5.400
|
$116.04
|
2023-06-05 06:03:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4990
|
6.980
|
$150.06
|
2023-06-05 06:03:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4990
|
11.073
|
$238.06
|
2023-06-05 06:03:54
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
22,789,000.000
|
$10.00
|
2023-06-05 06:03:50
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
1,142,000.000
|
$0.50
|
2023-06-05 06:03:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4950
|
7.872
|
$169.21
|
2023-06-05 06:03:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4960
|
2.000
|
$42.99
|
2023-06-05 06:03:44
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9330
|
4.070
|
$97.41
|
2023-06-05 06:03:44
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9450
|
40.815
|
$977.32
|
2023-06-05 06:03:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5000
|
0.001
|
$0.02
|
2023-06-05 06:03:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5000
|
0.401
|
$8.62
|
2023-06-05 06:03:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5000
|
0.362
|
$7.78
|
2023-06-05 06:02:56
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
22,790,000.000
|
$10.00
|
2023-06-05 06:02:44
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
20,000,000.000
|
0.41
|
2023-06-05 06:02:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5070
|
1.000
|
$21.51
|
2023-06-05 06:02:32
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
348,000.000
|
0.01
|
2023-06-05 06:02:30
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
53,387,000.000
|
$23.44
|
2023-06-05 06:02:28
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9590
|
4.134
|
$99.05
|
2023-06-05 06:02:28
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
1,140,000.000
|
0.02
|
2023-06-05 06:02:22
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
4,561,000.000
|
0.09
|
2023-06-05 06:02:20
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
2,282,000.000
|
0.05
|
2023-06-05 06:02:08
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
26,000.000
|
$0.01
|
2023-06-05 06:02:08
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
13,000.000
|
$0.01
|
2023-06-05 06:02:04
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
420,742,000.000
|
$184.71
|
2023-06-05 06:01:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4980
|
0.236
|
$5.07
|
2023-06-05 06:01:58
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
210,000.000
|
$0.09
|
2023-06-05 06:01:56
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
420,000.000
|
$0.18
|
2023-06-05 06:01:56
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
1,923,000.000
|
$0.84
|
2023-06-05 06:01:52
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
480,000.000
|
$0.21
|
2023-06-05 06:01:52
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
960,000.000
|
$0.42
|
2023-06-05 06:01:52
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
480,000.000
|
$0.21
|
2023-06-05 06:01:46
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
256,000.000
|
0.01
|
2023-06-05 06:01:46
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
2,282,000.000
|
0.05
|
2023-06-05 06:01:44
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
700,000.000
|
0.01
|
2023-06-05 06:01:44
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
175,000.000
|
0.00
|
2023-06-05 06:01:44
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
350,000.000
|
0.01
|
2023-06-05 06:01:42
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
425,000.000
|
$0.19
|
2023-06-05 06:01:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5020
|
0.240
|
$5.16
|
2023-06-05 06:01:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5050
|
1.000
|
$21.50
|
2023-06-05 06:01:02
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
20,000,000.000
|
0.41
|
2023-06-05 06:01:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5050
|
2.086
|
$44.86
|
2023-06-05 06:00:22
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
111,000.000
|
$0.05
|
2023-06-05 06:00:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5000
|
1.000
|
$21.50
|
2023-06-05 06:00:18
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
444,000.000
|
$0.19
|
2023-06-05 06:00:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4970
|
1.000
|
$21.50
|
2023-06-05 06:00:14
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
4,567,000.000
|
0.09
|
2023-06-05 06:00:10
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
175,000.000
|
0.00
|
2023-06-05 06:00:10
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
365,002,000.000
|
7.45
|
2023-06-05 05:59:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4870
|
1.000
|
$21.49
|
2023-06-05 05:59:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5000
|
1.000
|
$21.50
|
2023-06-05 05:59:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5000
|
2.000
|
$43.00
|
2023-06-05 05:59:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5010
|
2.013
|
$43.28
|
2023-06-05 05:59:24
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
20,000,000.000
|
0.41
|
2023-06-05 05:59:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4840
|
0.097
|
$2.08
|
2023-06-05 05:59:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4940
|
0.069
|
$1.48
|
2023-06-05 05:59:22
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9480
|
10.079
|
$241.37
|
2023-06-05 05:59:18
|
Buy
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9640
|
5.339
|
$127.94
|
2023-06-05 05:59:16
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9390
|
12.537
|
$300.12
|
2023-06-05 05:59:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4910
|
1.000
|
$21.49
|
2023-06-05 05:59:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4910
|
0.139
|
$2.99
|
2023-06-05 05:59:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4880
|
0.488
|
$10.49
|
2023-06-05 05:59:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4870
|
2.000
|
$42.97
|
2023-06-05 05:59:08
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
31,000.000
|
$0.01
|
2023-06-05 05:59:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4720
|
15.781
|
$338.85
|
2023-06-05 05:59:08
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
124,000.000
|
$0.05
|
2023-06-05 05:58:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4760
|
0.069
|
$1.48
|
2023-06-05 05:58:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4760
|
0.488
|
$10.48
|
2023-06-05 05:58:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4760
|
0.139
|
$2.99
|
2023-06-05 05:58:12
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
34,000.000
|
$0.01
|
2023-06-05 05:58:00
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
418,296,000.000
|
8.52
|
2023-06-05 05:58:00
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
12,357,000.000
|
0.25
|
2023-06-05 05:58:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4680
|
4.400
|
$94.46
|
2023-06-05 05:58:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4670
|
18.043
|
$387.33
|
2023-06-05 05:57:42
|
Sell
|
Wrapped BTC Portal
|
USD Coin
|
$26,839.2600
|
0.000
|
$8.05
|
2023-06-05 05:57:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4850
|
3.012
|
$64.71
|
2023-06-05 05:57:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4920
|
0.292
|
$6.28
|
2023-06-05 05:57:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4920
|
0.537
|
$11.54
|
2023-06-05 05:56:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4900
|
5.400
|
$116.05
|
2023-06-05 05:56:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4880
|
4.967
|
$106.73
|
2023-06-05 05:55:56
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9360
|
10.332
|
$247.31
|
2023-06-05 05:55:56
|
Sell
|
Marinade staked SOL mSOL
|
USD Coin
|
$23.9360
|
1.000
|
$23.94
|
2023-06-05 05:55:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4680
|
1.000
|
$21.47
|
2023-06-05 05:55:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4720
|
6.209
|
$133.32
|
2023-06-05 05:55:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4720
|
6.899
|
$148.14
|
2023-06-05 05:55:10
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4780
|
3.929
|
$84.39
|
2023-06-05 05:54:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4780
|
1.000
|
$21.48
|
2023-06-05 05:53:42
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4910
|
11.156
|
$239.75
|
2023-06-05 05:53:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4780
|
0.271
|
$5.82
|
2023-06-05 05:53:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4880
|
28.952
|
$622.12
|
2023-06-05 05:53:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4930
|
4.600
|
$98.87
|
2023-06-05 05:53:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4980
|
4.800
|
$103.19
|
2023-06-05 05:53:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5090
|
14.347
|
$308.59
|
2023-06-05 05:52:56
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5080
|
1.000
|
$21.51
|
2023-06-05 05:52:50
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
11,411,000.000
|
0.23
|
2023-06-05 05:52:48
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
2,811,000.000
|
0.06
|
2023-06-05 05:52:44
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
160,417,000.000
|
3.27
|
2023-06-05 05:52:44
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
22,823,000.000
|
0.47
|
2023-06-05 05:52:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
18.368
|
$395.10
|
2023-06-05 05:52:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
1.000
|
$21.51
|
2023-06-05 05:52:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
1.699
|
$36.55
|
2023-06-05 05:52:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
0.169
|
$3.64
|
2023-06-05 05:52:16
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
17,830,000.000
|
$7.81
|
2023-06-05 05:52:10
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
1,922,000.000
|
$0.84
|
2023-06-05 05:52:06
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5090
|
1.086
|
$23.36
|
2023-06-05 05:52:04
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5090
|
1.000
|
$21.51
|
2023-06-05 05:52:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5080
|
21.769
|
$468.21
|
2023-06-05 05:51:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5080
|
26.505
|
$570.07
|
2023-06-05 05:51:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5080
|
4.384
|
$94.29
|
2023-06-05 05:50:56
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
27.240
|
$585.93
|
2023-06-05 05:50:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5040
|
27.330
|
$587.70
|
2023-06-05 05:49:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5080
|
5.200
|
$111.84
|
2023-06-05 05:49:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
5.100
|
$109.73
|
2023-06-05 05:49:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5130
|
0.488
|
$10.50
|
2023-06-05 05:49:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
0.139
|
$2.99
|
2023-06-05 05:49:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5090
|
4.900
|
$105.39
|
2023-06-05 05:49:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5050
|
8.723
|
$187.59
|
2023-06-05 05:49:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5050
|
1.000
|
$21.50
|
2023-06-05 05:49:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5010
|
6.741
|
$144.94
|
2023-06-05 05:49:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4960
|
1.871
|
$40.22
|
2023-06-05 05:49:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5000
|
0.500
|
$10.75
|
2023-06-05 05:48:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4870
|
0.122
|
$2.62
|
2023-06-05 05:48:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4870
|
27.943
|
$600.41
|
2023-06-05 05:48:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4740
|
1.500
|
$32.21
|
2023-06-05 05:48:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4570
|
0.065
|
$1.39
|
2023-06-05 05:48:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4510
|
1.617
|
$34.69
|
2023-06-05 05:48:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4570
|
0.527
|
$11.31
|
2023-06-05 05:48:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4680
|
1.590
|
$34.13
|
2023-06-05 05:48:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4510
|
0.866
|
$18.58
|
2023-06-05 05:48:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4570
|
15.826
|
$339.58
|
2023-06-05 05:48:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4570
|
10.576
|
$226.93
|
2023-06-05 05:48:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4570
|
1.890
|
$40.55
|
2023-06-05 05:48:20
|
Sell
|
Future
|
USD Coin
|
$0.7000
|
3.722
|
$2.61
|
2023-06-05 05:48:20
|
Sell
|
Future
|
USD Coin
|
$0.7000
|
3.718
|
$2.60
|
2023-06-05 05:48:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4470
|
5.959
|
$127.80
|
2023-06-05 05:48:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4470
|
1.247
|
$26.74
|
2023-06-05 05:48:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4470
|
0.995
|
$21.34
|
2023-06-05 05:48:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4470
|
2.157
|
$46.26
|
2023-06-05 05:48:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4470
|
1.000
|
$21.45
|
2023-06-05 05:48:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4470
|
9.727
|
$208.61
|
2023-06-05 05:48:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4470
|
12.692
|
$272.21
|
2023-06-05 05:48:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4440
|
29.020
|
$622.30
|
2023-06-05 05:48:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4440
|
0.005
|
$0.11
|
2023-06-05 05:48:08
|
Sell
|
Ether Portal
|
USD Coin
|
$1,859.5000
|
1.280
|
$2,379.79
|
2023-06-05 05:48:08
|
Sell
|
Ether Portal
|
USD Coin
|
$1,860.0000
|
0.001
|
$1.86
|
2023-06-05 05:48:08
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4440
|
15.347
|
$329.10
|
2023-06-05 05:48:06
|
Sell
|
Wrapped BTC Portal
|
USD Coin
|
$26,855.8100
|
0.002
|
$42.97
|
2023-06-05 05:48:06
|
Sell
|
Wrapped BTC Portal
|
USD Coin
|
$26,855.8100
|
0.001
|
$24.17
|
2023-06-05 05:48:04
|
Sell
|
Wrapped BTC Portal
|
USD Coin
|
$26,855.8100
|
0.001
|
$32.23
|
2023-06-05 05:48:04
|
Sell
|
Wrapped BTC Portal
|
USD Coin
|
$26,855.8100
|
0.001
|
$32.23
|
2023-06-05 05:48:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4350
|
0.122
|
$2.62
|
2023-06-05 05:48:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4330
|
26.943
|
$577.47
|
2023-06-05 05:47:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4450
|
7.509
|
$161.03
|
2023-06-05 05:47:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4490
|
0.363
|
$7.79
|
2023-06-05 05:47:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4640
|
0.400
|
$8.59
|
2023-06-05 05:47:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4590
|
0.999
|
$21.44
|
2023-06-05 05:46:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4680
|
12.369
|
$265.54
|
2023-06-05 05:46:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4680
|
12.749
|
$273.70
|
2023-06-05 05:46:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4660
|
15.652
|
$335.99
|
2023-06-05 05:46:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4700
|
0.001
|
$0.02
|
2023-06-05 05:46:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4690
|
28.069
|
$602.61
|
2023-06-05 05:45:48
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4600
|
1.000
|
$21.46
|
2023-06-05 05:45:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4590
|
0.728
|
$15.62
|
2023-06-05 05:45:34
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
4,570,000.000
|
0.09
|
2023-06-05 05:45:32
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
22,939,000.000
|
$10.05
|
2023-06-05 05:45:32
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
56,065,000.000
|
1.15
|
2023-06-05 05:45:32
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
228,303,000.000
|
4.67
|
2023-06-05 05:45:32
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
33,183,000.000
|
0.68
|
2023-06-05 05:45:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4590
|
13.258
|
$284.50
|
2023-06-05 05:45:32
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
609,327,000.000
|
$267.49
|
2023-06-05 05:45:32
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
39,463,000.000
|
$17.25
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
566,806,000.000
|
11.58
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
6,623,000.000
|
0.13
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
608,446,000.000
|
$267.11
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
380,000.000
|
$0.17
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
39,789,000.000
|
$17.43
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
128,277,000.000
|
$56.19
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
417,202,000.000
|
$183.15
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
342,665,000.000
|
$150.09
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
553,391,000.000
|
11.28
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
441,623,000.000
|
9.01
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
571,801,000.000
|
11.71
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
2,057,000.000
|
0.04
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
573,401,000.000
|
11.71
|
2023-06-05 05:45:30
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
573,140,000.000
|
11.71
|
2023-06-05 05:45:26
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
7,521,000.000
|
0.15
|
2023-06-05 05:45:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4560
|
0.787
|
$16.89
|
2023-06-05 05:45:04
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
49,103,000.000
|
1.00
|
2023-06-05 05:45:04
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
49,114,000.000
|
1.00
|
2023-06-05 05:45:04
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
122,777,000.000
|
2.50
|
2023-06-05 05:45:04
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
98,212,000.000
|
2.00
|
2023-06-05 05:45:04
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
1,147,000.000
|
0.02
|
2023-06-05 05:45:04
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
33,180,000.000
|
0.68
|
2023-06-05 05:45:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4490
|
0.874
|
$18.75
|
2023-06-05 05:44:40
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
44,913,000.000
|
$19.63
|
2023-06-05 05:44:40
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
11,450,000.000
|
$5.00
|
2023-06-05 05:44:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4500
|
0.538
|
$11.54
|
2023-06-05 05:44:08
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
492,000.000
|
0.01
|
2023-06-05 05:44:06
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
492,000.000
|
0.01
|
2023-06-05 05:43:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4500
|
0.575
|
$12.33
|
2023-06-05 05:43:50
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
37,603,000.000
|
0.77
|
2023-06-05 05:43:48
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4430
|
0.360
|
$7.72
|
2023-06-05 05:43:48
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4500
|
0.500
|
$10.72
|
2023-06-05 05:43:44
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
294,732,000.000
|
$128.80
|
2023-06-05 05:40:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4780
|
0.606
|
$13.02
|
2023-06-05 05:40:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4790
|
0.452
|
$9.71
|
2023-06-05 05:40:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4760
|
0.150
|
$3.22
|
2023-06-05 05:40:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4790
|
0.229
|
$4.92
|
2023-06-05 05:40:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4800
|
0.502
|
$10.78
|
2023-06-05 05:39:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4800
|
0.558
|
$11.99
|
2023-06-05 05:39:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4710
|
27.197
|
$583.95
|
2023-06-05 05:39:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4670
|
0.071
|
$1.52
|
2023-06-05 05:39:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4880
|
9.968
|
$214.19
|
2023-06-05 05:39:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4670
|
1.409
|
$30.25
|
2023-06-05 05:39:36
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4670
|
0.620
|
$13.31
|
2023-06-05 05:39:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4670
|
0.400
|
$8.59
|
2023-06-05 05:39:18
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
17,873,000.000
|
$7.81
|
2023-06-05 05:39:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4710
|
0.300
|
$6.44
|
2023-06-05 05:38:44
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
44,961,000.000
|
$19.65
|
2023-06-05 05:38:40
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
44,981,000.000
|
$19.66
|
2023-06-05 05:38:26
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4780
|
5.910
|
$126.93
|
2023-06-05 05:38:26
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
483,717,000.000
|
9.84
|
2023-06-05 05:38:26
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
80,372,000.000
|
1.64
|
2023-06-05 05:38:26
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
40,000.000
|
0.00
|
2023-06-05 05:38:26
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
297,000.000
|
0.01
|
2023-06-05 05:38:24
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4900
|
2.861
|
$61.48
|
2023-06-05 05:38:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4960
|
5.100
|
$109.63
|
2023-06-05 05:38:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5000
|
28.746
|
$618.04
|
2023-06-05 05:38:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4900
|
1.839
|
$39.52
|
2023-06-05 05:38:06
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
11,448,000.000
|
$5.00
|
2023-06-05 05:38:00
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
11,450,000.000
|
$5.00
|
2023-06-05 05:37:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5010
|
0.488
|
$10.49
|
2023-06-05 05:37:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5010
|
0.139
|
$2.99
|
2023-06-05 05:37:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5050
|
4.501
|
$96.79
|
2023-06-05 05:37:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5050
|
0.199
|
$4.28
|
2023-06-05 05:36:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5040
|
1.000
|
$21.50
|
2023-06-05 05:36:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
1,477,000.000
|
0.03
|
2023-06-05 05:35:40
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
17,869,000.000
|
$7.81
|
2023-06-05 05:35:38
|
Sell
|
Wrapped BTC Portal
|
USD Coin
|
$26,859.6500
|
0.001
|
$37.60
|
2023-06-05 05:35:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4990
|
5.300
|
$113.94
|
2023-06-05 05:35:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5000
|
0.453
|
$9.74
|
2023-06-05 05:35:26
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
45,009,000.000
|
$19.67
|
2023-06-05 05:35:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5000
|
1.439
|
$30.94
|
2023-06-05 05:35:18
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
17,873,000.000
|
$7.81
|
2023-06-05 05:35:16
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
47,592,000.000
|
0.97
|
2023-06-05 05:35:16
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
306,971,000.000
|
6.24
|
2023-06-05 05:35:16
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
147,583,000.000
|
3.00
|
2023-06-05 05:35:16
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
5,107,000.000
|
0.10
|
2023-06-05 05:35:14
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5050
|
1.000
|
$21.50
|
2023-06-05 05:35:14
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
53,631,000.000
|
$23.44
|
2023-06-05 05:35:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5090
|
5.100
|
$109.70
|
2023-06-05 05:35:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5140
|
4.900
|
$105.42
|
2023-06-05 05:34:52
|
Buy
|
Raydium
|
USD Coin
|
$0.2340
|
6.600
|
$1.54
|
2023-06-05 05:34:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
15.562
|
$334.85
|
2023-06-05 05:34:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
0.777
|
$16.72
|
2023-06-05 05:34:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
12.683
|
$272.89
|
2023-06-05 05:34:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
12.683
|
$272.89
|
2023-06-05 05:34:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
15.562
|
$334.85
|
2023-06-05 05:34:22
|
Sell
|
Wrapped BTC Portal
|
USD Coin
|
$26,870.0200
|
0.004
|
$99.42
|
2023-06-05 05:34:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
0.167
|
$3.59
|
2023-06-05 05:34:18
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
1,146,000.000
|
$0.50
|
2023-06-05 05:34:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
0.864
|
$18.59
|
2023-06-05 05:34:16
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
30,000,000.000
|
0.61
|
2023-06-05 05:34:08
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
1,109,000.000
|
0.02
|
2023-06-05 05:34:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
0.001
|
$0.02
|
2023-06-05 05:34:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
0.184
|
$3.96
|
2023-06-05 05:33:58
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
5,840,000.000
|
0.12
|
2023-06-05 05:33:56
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
0.001
|
$0.02
|
2023-06-05 05:33:56
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
1.079
|
$23.22
|
2023-06-05 05:33:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
0.156
|
$3.36
|
2023-06-05 05:33:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
0.206
|
$4.43
|
2023-06-05 05:33:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
1.078
|
$23.20
|
2023-06-05 05:33:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
174,854,000.000
|
3.55
|
2023-06-05 05:33:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
446,000.000
|
0.01
|
2023-06-05 05:33:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
0.174
|
$3.74
|
2023-06-05 05:33:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
0.001
|
$0.02
|
2023-06-05 05:33:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5140
|
0.229
|
$4.93
|
2023-06-05 05:33:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5140
|
5.300
|
$114.02
|
2023-06-05 05:33:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
1.198
|
$25.78
|
2023-06-05 05:33:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
1.331
|
$28.64
|
2023-06-05 05:33:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
0.253
|
$5.44
|
2023-06-05 05:33:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
0.001
|
$0.02
|
2023-06-05 05:33:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
1.665
|
$35.83
|
2023-06-05 05:32:58
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
3,644,000.000
|
0.07
|
2023-06-05 05:32:58
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
33,179,000.000
|
0.67
|
2023-06-05 05:32:56
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5190
|
0.282
|
$6.07
|
2023-06-05 05:32:56
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5190
|
1.665
|
$35.83
|
2023-06-05 05:32:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.239
|
$5.14
|
2023-06-05 05:32:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.001
|
$0.02
|
2023-06-05 05:32:44
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
27,000,000.000
|
0.55
|
2023-06-05 05:32:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
1.851
|
$39.84
|
2023-06-05 05:32:42
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
0.001
|
$0.02
|
2023-06-05 05:32:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5280
|
0.313
|
$6.74
|
2023-06-05 05:32:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5270
|
0.001
|
$0.02
|
2023-06-05 05:32:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5270
|
0.001
|
$0.02
|
2023-06-05 05:32:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5270
|
2.055
|
$44.24
|
2023-06-05 05:32:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
0.265
|
$5.70
|
2023-06-05 05:32:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
0.347
|
$7.47
|
2023-06-05 05:32:24
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
0.001
|
$0.02
|
2023-06-05 05:32:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5310
|
5.100
|
$109.81
|
2023-06-05 05:32:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5320
|
5.300
|
$114.12
|
2023-06-05 05:32:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
2.539
|
$54.65
|
2023-06-05 05:31:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
2.821
|
$60.72
|
2023-06-05 05:31:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
0.329
|
$7.08
|
2023-06-05 05:31:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
2.213
|
$47.63
|
2023-06-05 05:31:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
0.001
|
$0.02
|
2023-06-05 05:31:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
0.386
|
$8.31
|
2023-06-05 05:31:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
3.134
|
$67.45
|
2023-06-05 05:31:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
0.001
|
$0.02
|
2023-06-05 05:31:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
0.429
|
$9.23
|
2023-06-05 05:31:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
0.406
|
$8.74
|
2023-06-05 05:31:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
3.482
|
$74.94
|
2023-06-05 05:31:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
0.478
|
$10.29
|
2023-06-05 05:31:08
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
31,497,000.000
|
0.64
|
2023-06-05 05:30:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
4.353
|
$93.70
|
2023-06-05 05:30:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
0.001
|
$0.02
|
2023-06-05 05:30:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
0.500
|
$10.76
|
2023-06-05 05:30:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
4.353
|
$93.70
|
2023-06-05 05:30:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
4.836
|
$104.09
|
2023-06-05 05:30:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
0.001
|
$0.02
|
2023-06-05 05:30:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
0.556
|
$11.97
|
2023-06-05 05:30:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.589
|
$12.68
|
2023-06-05 05:30:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.001
|
$0.02
|
2023-06-05 05:30:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
5.374
|
$115.67
|
2023-06-05 05:30:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.001
|
$0.02
|
2023-06-05 05:30:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.617
|
$13.28
|
2023-06-05 05:30:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
5.971
|
$128.52
|
2023-06-05 05:30:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
0.654
|
$14.08
|
2023-06-05 05:30:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
0.001
|
$0.02
|
2023-06-05 05:29:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.001
|
$0.02
|
2023-06-05 05:29:52
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.686
|
$14.77
|
2023-06-05 05:29:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.001
|
$0.02
|
2023-06-05 05:29:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.727
|
$15.65
|
2023-06-05 05:29:42
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
6.445
|
$138.73
|
2023-06-05 05:29:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
0.762
|
$16.40
|
2023-06-05 05:29:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
0.847
|
$18.23
|
2023-06-05 05:29:22
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
0.001
|
$0.02
|
2023-06-05 05:29:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
12.547
|
$270.09
|
2023-06-05 05:29:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5260
|
10.640
|
$229.04
|
2023-06-05 05:29:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5210
|
0.942
|
$20.27
|
2023-06-05 05:29:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5210
|
0.001
|
$0.02
|
2023-06-05 05:29:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5210
|
7.957
|
$171.24
|
2023-06-05 05:28:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5210
|
9.947
|
$214.07
|
2023-06-05 05:28:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5220
|
9.947
|
$214.08
|
2023-06-05 05:28:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5220
|
0.001
|
$0.02
|
2023-06-05 05:28:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5220
|
0.998
|
$21.48
|
2023-06-05 05:28:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
1.163
|
$25.03
|
2023-06-05 05:28:26
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
0.001
|
$0.02
|
2023-06-05 05:28:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
9.416
|
$202.66
|
2023-06-05 05:28:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
1.110
|
$23.89
|
2023-06-05 05:28:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
0.001
|
$0.02
|
2023-06-05 05:28:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
4.776
|
$102.79
|
2023-06-05 05:28:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
0.648
|
$13.95
|
2023-06-05 05:28:08
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5220
|
2.111
|
$45.43
|
2023-06-05 05:28:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5220
|
0.001
|
$0.02
|
2023-06-05 05:28:00
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5220
|
0.588
|
$12.65
|
2023-06-05 05:27:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5230
|
0.151
|
$3.25
|
2023-06-05 05:27:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5250
|
0.120
|
$2.58
|
2023-06-05 05:27:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.048
|
$1.03
|
2023-06-05 05:26:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5240
|
0.123
|
$2.65
|
2023-06-05 05:26:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5210
|
0.110
|
$2.37
|
2023-06-05 05:26:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5210
|
0.233
|
$5.01
|
2023-06-05 05:26:02
|
Sell
|
Raydium
|
USD Coin
|
$0.2310
|
10.800
|
$2.49
|
2023-06-05 05:25:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5200
|
10.640
|
$228.97
|
2023-06-05 05:25:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
0.558
|
$12.01
|
2023-06-05 05:25:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
2.480
|
$53.36
|
2023-06-05 05:25:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
5.300
|
$114.05
|
2023-06-05 05:25:48
|
Sell
|
Bonk
|
USD Coin
|
$0.00000044
|
134,000.000
|
$0.06
|
2023-06-05 05:25:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
0.320
|
$6.89
|
2023-06-05 05:25:34
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5130
|
0.754
|
$16.22
|
2023-06-05 05:25:28
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5040
|
0.355
|
$7.63
|
2023-06-05 05:25:16
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5040
|
0.395
|
$8.49
|
2023-06-05 05:24:46
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
327,000.000
|
0.01
|
2023-06-05 05:24:38
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
147,915,000.000
|
3.00
|
2023-06-05 05:24:38
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
5,000,000.000
|
0.10
|
2023-06-05 05:24:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
9.231
|
$198.56
|
2023-06-05 05:24:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
9.228
|
$198.49
|
2023-06-05 05:24:20
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5120
|
0.165
|
$3.55
|
2023-06-05 05:24:08
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
7.213
|
$155.15
|
2023-06-05 05:24:06
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5120
|
0.184
|
$3.96
|
2023-06-05 05:23:56
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
49,315,000.000
|
1.00
|
2023-06-05 05:23:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5120
|
0.204
|
$4.39
|
2023-06-05 05:23:44
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5130
|
0.227
|
$4.88
|
2023-06-05 05:23:30
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5130
|
0.252
|
$5.42
|
2023-06-05 05:23:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
0.304
|
$6.54
|
2023-06-05 05:23:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5000
|
0.117
|
$2.52
|
2023-06-05 05:23:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5170
|
0.883
|
$19.00
|
2023-06-05 05:23:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5110
|
0.884
|
$19.02
|
2023-06-05 05:22:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5040
|
0.249
|
$5.35
|
2023-06-05 05:22:42
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5030
|
0.265
|
$5.70
|
2023-06-05 05:22:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5060
|
0.171
|
$3.68
|
2023-06-05 05:22:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5060
|
0.558
|
$12.00
|
2023-06-05 05:22:10
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5060
|
0.343
|
$7.38
|
2023-06-05 05:21:44
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
51,185,000.000
|
1.04
|
2023-06-05 05:21:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
571,000.000
|
0.01
|
2023-06-05 05:21:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
685,927,000.000
|
13.93
|
2023-06-05 05:21:42
|
Sell
|
Bonk
|
Wrapped SOL
|
$0.00000002
|
82,804,000.000
|
1.68
|
2023-06-05 05:21:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5040
|
9.288
|
$199.73
|
2023-06-05 05:21:12
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5010
|
2.500
|
$53.75
|
2023-06-05 05:20:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4800
|
9.719
|
$208.76
|
2023-06-05 05:20:18
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4800
|
7.854
|
$168.70
|
2023-06-05 05:20:16
|
Buy
|
Wrapped BTC Portal
|
USD Coin
|
$26,808.4600
|
0.00010000
|
$2.68
|
2023-06-05 05:19:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4850
|
3.881
|
$83.38
|
2023-06-05 05:19:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4890
|
17.316
|
$372.10
|
2023-06-05 05:19:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4890
|
5.040
|
$108.30
|
2023-06-05 05:19:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4890
|
5.045
|
$108.41
|
2023-06-05 05:19:54
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4890
|
0.256
|
$5.50
|
2023-06-05 05:19:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4970
|
2.102
|
$45.19
|
2023-06-05 05:19:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5030
|
0.210
|
$4.52
|
2023-06-05 05:19:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5030
|
1.000
|
$21.50
|
2023-06-05 05:19:48
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4970
|
8.747
|
$188.03
|
2023-06-05 05:19:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5030
|
2.080
|
$44.73
|
2023-06-05 05:19:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5070
|
0.310
|
$6.67
|
2023-06-05 05:19:46
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5030
|
3.100
|
$66.66
|
2023-06-05 05:19:32
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5290
|
0.208
|
$4.48
|
2023-06-05 05:18:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5150
|
0.280
|
$6.02
|
2023-06-05 05:18:34
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.5150
|
0.306
|
$6.58
|
2023-06-05 05:18:32
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5150
|
3.000
|
$64.55
|
2023-06-05 05:18:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5140
|
10.639
|
$228.89
|
2023-06-05 05:18:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
15.599
|
$335.63
|
2023-06-05 05:18:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
3.000
|
$64.55
|
2023-06-05 05:18:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
1.000
|
$21.52
|
2023-06-05 05:18:02
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5160
|
9.301
|
$200.12
|
2023-06-05 05:18:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5180
|
1.000
|
$21.52
|
2023-06-05 05:17:54
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5140
|
1.000
|
$21.51
|
2023-06-05 05:17:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5140
|
0.465
|
$10.00
|
2023-06-05 05:17:48
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5150
|
0.417
|
$8.97
|
2023-06-05 05:17:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
10.440
|
$224.56
|
2023-06-05 05:17:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
1.000
|
$21.51
|
2023-06-05 05:17:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
10.440
|
$224.56
|
2023-06-05 05:17:46
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5100
|
6.125
|
$131.75
|
2023-06-05 05:17:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5070
|
1.000
|
$21.51
|
2023-06-05 05:17:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5070
|
0.576
|
$12.39
|
2023-06-05 05:17:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5060
|
1.110
|
$23.87
|
2023-06-05 05:17:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5060
|
1.000
|
$21.51
|
2023-06-05 05:17:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5060
|
12.286
|
$264.22
|
2023-06-05 05:17:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5060
|
9.334
|
$200.74
|
2023-06-05 05:17:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.5060
|
2.000
|
$43.01
|
2023-06-05 05:17:04
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4990
|
0.196
|
$4.21
|
2023-06-05 05:17:02
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4990
|
0.549
|
$11.80
|
2023-06-05 05:16:58
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4990
|
0.001
|
$0.02
|
2023-06-05 05:16:56
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4990
|
0.552
|
$11.87
|
2023-06-05 05:16:52
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4990
|
0.610
|
$13.11
|
2023-06-05 05:16:50
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4990
|
0.001
|
$0.02
|
2023-06-05 05:16:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4990
|
0.610
|
$13.11
|
2023-06-05 05:16:40
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4990
|
0.001
|
$0.02
|
2023-06-05 05:16:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4990
|
0.380
|
$8.17
|
2023-06-05 05:16:30
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4970
|
1.000
|
$21.50
|
2023-06-05 05:16:22
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4950
|
1.000
|
$21.50
|
2023-06-05 05:16:20
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4950
|
2.000
|
$42.99
|
2023-06-05 05:16:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4780
|
1.188
|
$25.52
|
2023-06-05 05:16:18
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4960
|
0.812
|
$17.45
|
2023-06-05 05:16:16
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4960
|
10.000
|
$214.96
|
2023-06-05 05:16:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4960
|
14.834
|
$318.87
|
2023-06-05 05:16:14
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4960
|
3.000
|
$64.49
|
2023-06-05 05:16:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4950
|
7.349
|
$157.97
|
2023-06-05 05:16:12
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4780
|
3.684
|
$79.12
|
2023-06-05 05:16:10
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4950
|
1.110
|
$23.86
|
2023-06-05 05:16:10
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4950
|
20.188
|
$433.94
|
2023-06-05 05:16:00
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4890
|
1.530
|
$32.88
|
2023-06-05 05:15:58
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4800
|
24.812
|
$532.96
|
2023-06-05 05:15:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4820
|
4.811
|
$103.35
|
2023-06-05 05:15:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4800
|
0.792
|
$17.01
|
2023-06-05 05:15:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4630
|
0.208
|
$4.46
|
2023-06-05 05:15:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4820
|
1.000
|
$21.48
|
2023-06-05 05:15:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4820
|
1.000
|
$21.48
|
2023-06-05 05:15:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4820
|
21.269
|
$456.90
|
2023-06-05 05:15:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4640
|
0.099
|
$2.12
|
2023-06-05 05:15:52
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4820
|
0.760
|
$16.33
|
2023-06-05 05:15:50
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4800
|
1.000
|
$21.48
|
2023-06-05 05:15:48
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4760
|
1.000
|
$21.48
|
2023-06-05 05:15:38
|
Buy
|
Wrapped SOL
|
USD Coin
|
$21.4720
|
0.677
|
$14.54
|
2023-06-05 05:15:28
|
Sell
|
Wrapped SOL
|
USD Coin
|
$21.4660
|
10.639
|
$228.38
|