Open Book Market DataOpen Book Market Data

Time Buy/Sell Base Quote Price Quantity Total
2024-06-15 20:27:32 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.0000 0.115 $16.56
2024-06-15 20:24:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.0000 0.385 $55.44
2024-06-15 20:19:53 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.5820 2.801 $404.97
2024-06-15 20:14:52 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.6450 2.834 $409.92
2024-06-15 20:09:10 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.9340 0.521 $75.51
2024-06-15 20:03:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.7100 1.302 $188.41
2024-06-15 19:57:35 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5740 0.003 $0.43
2024-06-15 19:57:35 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.7100 1.184 $171.34
2024-06-15 19:57:35 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.4830 0.571 $82.50
2024-06-15 19:57:35 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.4830 1.905 $275.24
2024-06-15 19:57:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.4830 0.454 $65.60
2024-06-15 19:52:15 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5740 4.024 $581.77
2024-06-15 19:49:14 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.4600 2.930 $423.27
2024-06-15 19:46:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.5100 2.297 $331.94
2024-06-15 19:46:25 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.5100 1.730 $250.00
2024-06-15 19:44:03 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.9340 0.736 $106.67
2024-06-15 19:43:55 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.6690 1.486 $214.98
2024-06-15 19:43:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.6690 1.000 $144.67
2024-06-15 19:07:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.5000 0.500 $72.25
2024-06-15 19:07:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.5660 6.833 $987.82
2024-06-15 19:05:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.5660 0.060 $8.67
2024-06-15 19:05:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.5660 0.027 $3.90
2024-06-15 19:05:30 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.8890 0.033 $4.78
2024-06-15 19:05:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.8890 0.040 $5.80
2024-06-15 19:04:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.8890 0.100 $14.49
2024-06-15 19:04:20 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.8890 0.150 $21.73
2024-06-15 19:04:05 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.8890 0.480 $69.55
2024-06-15 19:03:26 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.8890 2.782 $403.08
2024-06-15 19:02:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.9850 2.214 $321.00
2024-06-15 19:01:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $146.5000 0.267 $39.12
2024-06-15 19:01:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $145.5000 0.500 $72.75
2024-06-15 19:01:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.7780 0.372 $53.86
2024-06-15 19:01:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.7780 0.863 $124.94
2024-06-15 18:59:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.7010 0.003 $0.43
2024-06-15 18:58:33 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.7010 1.997 $288.97
2024-06-15 18:40:28 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.6670 2.000 $289.33
2024-06-15 18:37:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.7450 0.064 $9.26
2024-06-15 18:37:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.7450 0.457 $66.15
2024-06-15 18:37:08 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.7450 0.447 $64.70
2024-06-15 18:33:23 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.7440 1.235 $178.76
2024-06-15 18:15:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.0000 0.055 $7.97
2024-06-15 18:12:06 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.0000 0.360 $52.20
2024-06-15 18:11:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $145.3440 0.238 $34.59
2024-06-15 18:01:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.0000 0.006 $0.87
2024-06-15 18:01:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.2930 0.144 $20.92
2024-06-15 18:01:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.2930 0.150 $21.79
2024-06-15 18:01:50 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.2930 0.150 $21.79
2024-06-15 18:01:46 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.2930 0.173 $25.14
2024-06-15 18:01:42 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.2930 1.288 $187.14
2024-06-15 18:01:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.3700 1.177 $171.10
2024-06-15 17:53:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $145.2900 0.003 $0.44
2024-06-15 17:53:59 Buy Token Mint Wrapped SOL Token Mint USD Coin $145.2900 2.895 $420.61
2024-06-15 17:52:19 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.0000 0.079 $11.46
2024-06-15 17:47:29 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.2560 2.898 $420.95
2024-06-15 17:46:54 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.3570 0.001 $0.15
2024-06-15 17:45:27 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.3570 1.789 $260.04
2024-06-15 17:41:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $8.0029 15.000 $120.04
2024-06-15 17:40:59 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0790 67.500 $1,692.83
2024-06-15 17:40:59 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9406 6.200 $154.63
2024-06-15 17:40:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0486 1,822.600 $3,733.78
2024-06-15 17:40:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8823 18.000 $15.88
2024-06-15 17:40:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,283.4798 0.046 $3,049.04
2024-06-15 17:40:17 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8817 6,197.000 $5,463.89
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8809 18.000 $15.86
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8826 5,959.000 $5,259.41
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8825 18.000 $15.88
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8837 2.000 $1.77
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8829 2.000 $1.77
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8816 18.000 $15.87
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8842 2,596.000 $2,295.38
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8830 4.000 $3.53
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8831 3.000 $2.65
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8833 2.000 $1.77
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8833 18.000 $15.90
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8833 18.000 $15.90
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8809 842.000 $741.72
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8839 18.000 $15.91
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8819 477.000 $420.67
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8827 3.000 $2.65
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8813 961.000 $846.93
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8835 705.000 $622.87
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8828 2,279.000 $2,011.90
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8844 18.000 $15.92
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8831 1,831.000 $1,616.96
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8843 4,757.000 $4,206.62
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8827 2.000 $1.77
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8825 2.000 $1.76
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8817 3,817.000 $3,365.45
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8808 18.000 $15.85
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8818 4,193.000 $3,697.39
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8807 246.000 $216.65
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8808 3,252.000 $2,864.36
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8807 18.000 $15.85
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8809 18.000 $15.86
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8808 168.000 $147.97
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8820 18.000 $15.88
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8807 18.000 $15.85
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8821 318.000 $280.51
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8821 18.000 $15.88
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8823 21.000 $18.53
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8823 391.000 $344.98
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8823 3,821.000 $3,371.27
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8812 154.000 $135.70
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8818 3,735.000 $3,293.52
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8806 2,987.000 $2,630.35
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8804 625.000 $550.25
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8805 120.000 $105.66
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,278.8495 0.295 $19,552.26
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,264.9481 0.031 $2,054.21
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,278.8495 0.075 $4,970.91
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,244.3901 0.024 $1,589.87
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,244.8341 0.043 $2,848.53
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,270.5557 0.018 $1,192.87
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,257.5188 0.197 $13,052.73
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8805 39.000 $34.34
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8817 2,312.000 $2,038.49
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,275.5788 0.091 $6,031.08
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,270.1666 0.001 $66.27
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,256.7180 0.025 $1,656.42
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,251.5679 0.053 $3,511.33
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,235.7681 0.003 $198.71
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,245.7830 0.027 $1,788.64
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,245.7830 0.045 $2,981.06
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,262.7558 0.034 $2,252.93
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,245.5286 0.065 $4,305.96
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,245.5739 0.027 $1,788.63
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,244.8561 0.048 $3,179.75
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,241.8631 0.049 $3,245.85
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,257.6486 0.002 $132.52
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,264.2838 0.018 $1,192.76
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,238.7811 0.028 $1,854.69
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,254.9110 0.012 $795.06
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,254.2971 0.027 $1,788.87
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,254.2450 0.035 $2,318.90
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,271.1714 0.022 $1,457.97
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,263.5063 0.045 $2,981.86
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,278.6064 0.058 $3,844.16
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,273.9689 0.006 $397.64
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,253.6871 0.027 $1,788.85
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,268.3919 0.049 $3,247.15
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,268.3919 0.003 $198.81
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,269.3698 0.045 $2,982.12
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,251.8111 0.037 $2,451.32
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,266.7454 0.028 $1,855.47
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,279.2699 0.041 $2,717.45
2024-06-15 17:40:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $66,279.2298 0.075 $4,970.94
2024-06-15 17:40:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $66,264.6261 0.036 $2,385.53
2024-06-15 17:40:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.3588 14,192.000 $5,092.09
2024-06-15 17:40:10 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8186 622.000 $509.17
2024-06-15 17:40:10 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.3585 287.000 $102.89
2024-06-15 17:40:10 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.3588 526.000 $188.73
2024-06-15 17:40:10 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.3589 4,338.000 $1,556.91
2024-06-15 17:40:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.3582 8,718.000 $3,122.79
2024-06-15 17:40:09 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4203 9,387.000 $3,945.36
2024-06-15 17:40:09 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4202 240.000 $100.85
2024-06-15 17:40:09 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4203 1,056.000 $443.84
2024-06-15 17:40:09 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4209 3,622.000 $1,524.50
2024-06-15 17:40:09 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4212 1,845.000 $777.11
2024-06-15 17:40:09 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4202 2,787.000 $1,171.10
2024-06-15 17:40:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0448 1,528.300 $3,125.07
2024-06-15 17:40:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0532 56.600 $116.21
2024-06-15 17:40:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0490 65.800 $134.82
2024-06-15 17:40:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0475 807.500 $1,653.36
2024-06-15 17:40:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0417 127.600 $260.52
2024-06-15 17:40:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0465 68.800 $140.80
2024-06-15 17:40:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0404 127.600 $260.36
2024-06-15 17:40:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0497 869.400 $1,782.01
2024-06-15 17:40:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0421 453.900 $926.91
2024-06-15 17:40:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0523 76.100 $156.18
2024-06-15 17:40:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0479 926.900 $1,898.20
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9346 100.200 $2,498.45
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.8521 46.600 $1,158.11
2024-06-15 17:40:06 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0275 143.800 $3,598.95
2024-06-15 17:40:06 Buy Zeta Option Zeta Contract Token Mint USD Coin $24.9094 77.300 $1,925.50
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.7986 99.200 $2,460.02
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.8644 77.700 $1,931.96
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.8746 13.900 $345.76
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.8767 32.900 $818.44
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.8286 142.300 $3,533.11
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.8947 71.900 $1,789.93
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9413 37.300 $930.31
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9125 18.100 $450.92
2024-06-15 17:40:06 Buy Zeta Option Zeta Contract Token Mint USD Coin $24.9660 7.100 $177.26
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.8106 8.000 $198.48
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9224 172.900 $4,309.08
2024-06-15 17:40:06 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0487 18.100 $453.38
2024-06-15 17:40:06 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0391 160.600 $4,021.28
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9246 96.700 $2,410.21
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9855 54.300 $1,356.71
2024-06-15 17:40:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0040 16.800 $420.07
2024-06-15 17:40:06 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0591 6.600 $165.39
2024-06-15 17:40:06 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0563 48.100 $1,205.21
2024-06-15 17:40:04 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9403 275.000 $258.58
2024-06-15 17:40:04 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9395 113.000 $106.16
2024-06-15 17:40:04 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9390 128.000 $120.19
2024-06-15 17:40:04 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9427 1,703.000 $1,605.42
2024-06-15 17:40:04 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9401 184.000 $172.98
2024-06-15 17:40:04 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9403 771.000 $724.97
2024-06-15 17:40:04 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9396 316.000 $296.91
2024-06-15 17:25:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $145.0890 0.002 $0.29
2024-06-15 17:25:56 Buy Token Mint Wrapped SOL Token Mint USD Coin $145.0890 1.839 $266.82
2024-06-15 17:20:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.9520 2.981 $432.10
2024-06-15 17:20:20 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.9520 2.981 $432.10
2024-06-15 17:20:06 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.9520 2.978 $431.67
2024-06-15 17:11:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.5000 0.098 $14.16
2024-06-15 17:11:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $143.5000 0.020 $2.87
2024-06-15 17:11:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.9130 0.041 $5.94
2024-06-15 17:11:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.0000 0.141 $20.30
2024-06-15 17:11:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.9130 0.440 $63.76
2024-06-15 17:10:51 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.9130 2.500 $362.28
2024-06-15 17:09:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.0500 1.841 $267.04
2024-06-15 17:05:02 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.0000 0.014 $2.03
2024-06-15 17:01:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.8807 43,800.000 $126,174.66
2024-06-15 17:01:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.8791 130,400.000 $375,434.64
2024-06-15 17:01:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.8854 532,800.000 $1,537,341.12
2024-06-15 17:01:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.8825 49,600.000 $142,972.00
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,558.0749 0.240 $853.94
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,558.0749 0.750 $2,668.56
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,557.4812 0.160 $569.20
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.8758 0.060 $213.41
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,557.8064 0.050 $177.89
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,554.6281 1.320 $4,692.11
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,554.7838 0.680 $2,417.25
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,555.6800 0.960 $3,413.45
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,555.8731 2.090 $7,431.77
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,555.9951 0.150 $533.40
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.6111 1.010 $3,592.18
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,556.9059 0.580 $2,063.01
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,557.1259 0.730 $2,596.70
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,557.6892 0.050 $177.88
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.9836 1.660 $5,904.59
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,556.6746 0.190 $675.77
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,555.8660 0.050 $177.79
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,556.8340 0.060 $213.41
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,554.9346 3.310 $11,766.83
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,555.0464 0.500 $1,777.52
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,555.9689 0.810 $2,880.33
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,555.0464 0.640 $2,275.23
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,556.1758 0.060 $213.37
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.6372 0.170 $604.63
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,555.5331 1.460 $5,191.08
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.5105 0.060 $213.39
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,557.6249 0.830 $2,952.83
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,557.8882 0.750 $2,668.42
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.7115 1.840 $6,544.35
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,557.1329 0.870 $3,094.71
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,557.0151 1.950 $6,936.18
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.5282 0.970 $3,449.83
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,557.1885 0.880 $3,130.33
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,557.0871 0.980 $3,485.95
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,557.6829 1.340 $4,767.30
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,558.7599 0.060 $213.53
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,557.7761 2.490 $8,858.86
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,558.0419 0.880 $3,131.08
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,557.9863 0.140 $498.12
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,556.8890 0.180 $640.24
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,557.2538 0.060 $213.44
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,557.2456 0.040 $142.29
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.9546 1.600 $5,691.13
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.7932 0.060 $213.41
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.7923 1.100 $3,912.47
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,552.8140 0.060 $213.17
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,552.9300 0.500 $1,776.46
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,552.4127 0.350 $1,243.34
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,552.5453 0.140 $497.36
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,552.5476 0.060 $213.15
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,553.2883 0.440 $1,563.45
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,554.6615 0.190 $675.39
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.4790 0.100 $355.65
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.4790 0.250 $889.12
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.7309 0.220 $782.48
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,557.2830 1.040 $3,699.57
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,557.3298 1.010 $3,592.90
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,557.6698 1.460 $5,194.20
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,557.3376 0.150 $533.60
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.8360 0.230 $818.07
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,557.6564 0.670 $2,383.63
2024-06-15 16:56:49 Sell Zeta Option Zeta Contract Token Mint USD Coin $3,556.7933 0.680 $2,418.62
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,554.5721 0.980 $3,483.48
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,554.5722 0.060 $213.27
2024-06-15 16:56:49 Buy Zeta Option Zeta Contract Token Mint USD Coin $3,552.8140 0.290 $1,030.32
2024-06-15 16:56:47 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.8807 43.800 $126.17
2024-06-15 16:56:47 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.8825 49.600 $142.97
2024-06-15 16:56:47 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.0000 0.486 $70.47
2024-06-15 16:56:45 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3895 58.000 $138.59
2024-06-15 16:56:44 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7551 164.700 $1,277.26
2024-06-15 16:56:44 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7471 308.000 $2,386.11
2024-06-15 16:56:44 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7443 141.600 $1,096.59
2024-06-15 16:56:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9485 149.100 $3,719.82
2024-06-15 16:56:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0231 43.400 $1,086.00
2024-06-15 16:56:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9606 30.200 $753.81
2024-06-15 16:56:42 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0450 4.000 $100.18
2024-06-15 16:56:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.8984 73.800 $1,837.50
2024-06-15 16:56:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9455 25.000 $623.64
2024-06-15 16:56:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9839 192.800 $4,816.90
2024-06-15 16:56:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9938 95.400 $2,384.41
2024-06-15 16:56:42 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9745 69.200 $1,728.24
2024-06-15 16:56:40 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9534 2,899,000.000 $2,763,906.60
2024-06-15 16:56:40 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9555 567,000.000 $541,768.50
2024-06-15 16:56:40 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9521 3,173,000.000 $3,021,013.30
2024-06-15 16:56:40 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9525 204,000.000 $194,310.00
2024-06-15 16:56:40 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9527 142,000.000 $135,283.40
2024-06-15 16:56:40 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9498 129,000.000 $122,524.20
2024-06-15 16:56:40 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9547 1,439,000.000 $1,373,813.30
2024-06-15 16:56:40 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9528 606,000.000 $577,396.80
2024-06-15 16:56:40 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9529 229,000.000 $218,214.10
2024-06-15 16:56:40 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9475 262,000.000 $248,245.00
2024-06-15 16:56:40 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9532 2,694,000.000 $2,567,920.80
2024-06-15 16:56:40 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9508 3,127,000.000 $2,973,151.60
2024-06-15 16:56:40 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9520 1,906,000.000 $1,814,512.00
2024-06-15 16:52:14 Buy Zeta Option Zeta Contract Token Mint USD Coin $8.0756 30.000 $242.27
2024-06-15 16:52:14 Buy Zeta Option Zeta Contract Token Mint USD Coin $8.0837 8.000 $64.67
2024-06-15 16:52:12 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0483 74.400 $152.39
2024-06-15 16:51:40 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9640 7.500 $187.23
2024-06-15 16:51:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.9197 66.900 $529.83
2024-06-15 16:51:14 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8229 5,870.000 $4,830.42
2024-06-15 16:51:14 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8229 621.000 $511.02
2024-06-15 16:51:13 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0426 972.100 $1,985.61
2024-06-15 16:51:13 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0426 182.700 $373.18
2024-06-15 16:51:13 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0527 171.600 $352.24
2024-06-15 16:51:13 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0543 110.300 $226.59
2024-06-15 16:51:13 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0525 1,584.600 $3,252.39
2024-06-15 16:51:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.8791 130.400 $375.43
2024-06-15 16:51:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.8763 139.400 $400.96
2024-06-15 16:51:11 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.8775 889.600 $2,559.82
2024-06-15 16:51:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.8854 532.800 $1,537.34
2024-06-15 16:51:09 Sell Zeta Option Zeta Contract Token Mint USD Coin $605.1627 0.240 $145.24
2024-06-15 16:51:09 Buy Zeta Option Zeta Contract Token Mint USD Coin $606.9290 3.970 $2,409.51
2024-06-15 16:51:09 Buy Zeta Option Zeta Contract Token Mint USD Coin $607.5711 4.710 $2,861.66
2024-06-15 16:51:09 Buy Zeta Option Zeta Contract Token Mint USD Coin $607.3303 0.360 $218.64
2024-06-15 16:51:08 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9475 262.000 $248.25
2024-06-15 16:51:08 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9575 111.000 $106.28
2024-06-15 16:51:08 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9532 2,694.000 $2,567.92
2024-06-15 16:51:08 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9547 1,439.000 $1,373.81
2024-06-15 16:51:08 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9528 606.000 $577.40
2024-06-15 16:51:08 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9529 229.000 $218.21
2024-06-15 16:51:08 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9498 129.000 $122.52
2024-06-15 16:51:08 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9508 3,127.000 $2,973.15
2024-06-15 16:51:08 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9534 2,899.000 $2,763.91
2024-06-15 16:51:08 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9520 1,906.000 $1,814.51
2024-06-15 16:51:08 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9555 567.000 $541.77
2024-06-15 16:51:08 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9521 3,173.000 $3,021.01
2024-06-15 16:51:08 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9525 204.000 $194.31
2024-06-15 16:51:08 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9527 142.000 $135.28
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1270 78.600 $1,974.98
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1259 5.300 $133.17
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1259 112.200 $2,819.13
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0126 70.900 $1,773.39
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1003 15.200 $381.52
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0449 115.700 $2,897.69
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1134 75.100 $1,886.02
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0362 66.400 $1,662.40
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0941 83.800 $2,102.89
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0087 9.300 $232.58
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0283 8.900 $222.75
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0738 23.500 $589.23
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1442 105.700 $2,657.74
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0314 6.100 $152.69
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1129 6.000 $150.68
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0860 57.900 $1,452.48
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0766 47.300 $1,186.12
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0358 17.900 $448.14
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0987 50.000 $1,254.93
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0371 18.900 $473.20
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0916 40.000 $1,003.66
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0868 107.600 $2,699.34
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0139 24.700 $617.84
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0581 86.300 $2,162.51
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0589 78.400 $1,964.62
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0575 7.200 $180.41
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1457 123.400 $3,102.98
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1360 38.300 $962.71
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0610 9.500 $238.08
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0592 0.300 $7.52
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0592 47.500 $1,190.31
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1165 2.500 $62.79
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0229 40.000 $1,000.92
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1088 10.000 $251.09
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9332 49.000 $1,221.73
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9439 4.700 $117.24
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0101 28.500 $712.79
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0915 50.000 $1,254.58
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9716 4.400 $109.88
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0881 50.000 $1,254.40
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0906 50.000 $1,254.53
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0871 50.000 $1,254.36
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0861 50.000 $1,254.30
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0666 50.000 $1,253.33
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0250 50.000 $1,251.25
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0597 50.000 $1,252.98
2024-06-15 16:51:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9364 90.700 $2,261.73
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0562 50.000 $1,252.81
2024-06-15 16:51:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.0562 49.700 $1,245.29
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.9306 14.000 $111.03
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.8935 301.300 $2,378.31
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.8916 276.400 $2,181.24
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.9088 19.100 $151.06
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.9249 604.300 $4,789.02
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.9385 304.500 $2,417.27
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.9489 136.800 $1,087.41
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.9000 47.900 $378.41
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.9254 92.700 $734.68
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.9179 14.300 $113.23
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.9147 492.500 $3,897.99
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.9002 208.900 $1,650.35
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.9295 250.700 $1,987.93
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.9250 179.400 $1,421.75
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8843 18.000 $15.92
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8842 2,108.000 $1,863.89
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8849 4,523.000 $4,002.40
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8823 2,213.000 $1,952.53
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8844 9.000 $7.96
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8843 5,700.000 $5,040.51
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8839 419.000 $370.35
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8835 1,389.000 $1,227.18
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8831 2,010.000 $1,775.03
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8827 21.000 $18.54
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8832 12.000 $10.60
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8832 34.000 $30.03
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8840 517.000 $457.03
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8838 123.000 $108.71
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8828 30.000 $26.48
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8841 4,229.000 $3,738.86
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8842 18.000 $15.92
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8831 18.000 $15.90
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8834 18.000 $15.90
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8843 2,229.000 $1,971.10
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8826 2,071.000 $1,827.86
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8836 21.000 $18.56
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8835 450.000 $397.57
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8844 18.000 $15.92
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8832 23.000 $20.31
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8856 245.000 $216.97
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8826 9.000 $7.94
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8830 2,642.000 $2,332.89
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8829 2.000 $1.77
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8829 2,289.000 $2,020.96
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8835 304.000 $268.58
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8843 863.000 $763.15
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8828 116.000 $102.40
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8829 18.000 $15.89
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8820 249.000 $219.62
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8825 3,689.000 $3,255.54
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8837 18.000 $15.91
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8837 2,607.000 $2,303.81
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8838 1,078.000 $952.74
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8823 532.000 $469.38
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8841 18.000 $15.91
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8798 1,699.000 $1,494.78
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8828 1,448.000 $1,278.29
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8819 2.000 $1.76
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8823 114.000 $100.58
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8834 5,246.000 $4,634.32
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8855 18.000 $15.94
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8835 430.000 $379.90
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8839 2,237.000 $1,977.28
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8838 27.000 $23.86
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8828 33.000 $29.13
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8830 457.000 $403.53
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8832 2,233.000 $1,972.19
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8832 18.000 $15.90
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8828 221.000 $195.10
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8832 18.000 $15.90
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8832 18.000 $15.90
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8833 18.000 $15.90
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8832 774.000 $683.60
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8828 181.000 $159.79
2024-06-15 16:51:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8832 440.000 $388.61
2024-06-15 16:51:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8820 1,709.000 $1,507.34
2024-06-15 16:51:04 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3860 74.000 $176.56
2024-06-15 16:51:04 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3930 1,468.000 $3,512.92
2024-06-15 16:51:04 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3933 567.000 $1,357.00
2024-06-15 16:51:04 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3957 777.000 $1,861.46
2024-06-15 16:46:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.4040 0.166 $24.14
2024-06-15 16:39:44 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.4040 0.400 $58.16
2024-06-15 16:39:42 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.5130 0.149 $21.68
2024-06-15 16:39:37 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.5130 0.200 $29.10
2024-06-15 16:25:03 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.0000 0.430 $62.35
2024-06-15 16:25:03 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.5000 0.402 $58.09
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0525 594,700.000 $1,220,621.75
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4209 5,000.000 $2,104.50
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0677 1,251,000.000 $2,586,692.70
2024-06-15 16:24:34 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0719 1,244,900.000 $2,579,308.31
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0585 1,330,200.000 $2,738,216.70
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0579 406,100.000 $835,713.19
2024-06-15 16:24:34 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0639 804,000.000 $1,659,375.60
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0584 104,000.000 $214,073.60
2024-06-15 16:24:34 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0629 1,328,200.000 $2,739,943.78
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0521 545,300.000 $1,119,010.13
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0527 195,700.000 $401,713.39
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0481 1,858,600.000 $3,806,598.66
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0630 64,700.000 $133,476.10
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0569 663,600.000 $1,364,958.84
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0557 97,500.000 $200,430.75
2024-06-15 16:24:34 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0700 543,900.000 $1,125,873.00
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0619 110,000.000 $226,809.00
2024-06-15 16:24:34 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0657 659,200.000 $1,361,709.44
2024-06-15 16:24:34 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0649 198,700.000 $410,295.63
2024-06-15 16:24:34 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0496 55,800.000 $114,367.68
2024-06-15 16:15:56 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.0000 0.070 $10.15
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3889 187.000 $446.72
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3905 507.000 $1,211.98
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3900 94.000 $224.66
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3902 1,714.000 $4,096.80
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3895 151.000 $360.81
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3926 190.000 $454.59
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3920 386.000 $923.31
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3846 68.000 $162.15
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3922 731.000 $1,748.70
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3920 297.000 $710.42
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3874 782.000 $1,866.95
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3888 1,202.000 $2,871.34
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3875 232.000 $553.90
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0496 55.800 $114.37
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4058 88.000 $211.71
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4073 393.000 $946.07
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4041 1,570.000 $3,774.44
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.4028 77.000 $185.02
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4003 53.000 $127.22
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3955 2,027.000 $4,855.68
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3873 467.000 $1,114.87
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3925 288.000 $689.04
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3922 712.000 $1,703.25
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3918 132.000 $315.72
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3941 175.000 $418.97
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3941 231.000 $553.04
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4044 42.000 $100.98
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.4011 650.000 $1,560.71
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4014 564.000 $1,354.39
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3982 233.000 $558.78
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.3965 808.000 $1,936.37
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3970 89.000 $213.33
2024-06-15 16:14:07 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.4028 469.000 $1,126.91
2024-06-15 16:14:07 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4058 176.000 $423.42
2024-06-15 16:14:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $606.6401 460.000 $279,054.45
2024-06-15 16:14:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $605.9913 2,790.000 $1,690,715.73
2024-06-15 16:14:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $605.5403 190.000 $115,052.66
2024-06-15 16:14:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $606.7364 5,280.000 $3,203,568.19
2024-06-15 16:14:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $606.0685 5,040.000 $3,054,585.24
2024-06-15 16:14:05 Buy Zeta Option Zeta Contract Token Mint USD Coin $606.6400 210.000 $127,394.40
2024-06-15 16:12:39 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0700 543.900 $1,125.87
2024-06-15 16:12:39 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0649 198.700 $410.30
2024-06-15 16:12:39 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0657 659.200 $1,361.71
2024-06-15 16:12:39 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0619 110.000 $226.81
2024-06-15 16:12:39 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0569 663.600 $1,364.96
2024-06-15 16:12:39 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0557 97.500 $200.43
2024-06-15 16:12:38 Sell Token Mint Wrapped SOL Token Mint USD Coin $145.5000 0.500 $72.75
2024-06-15 16:09:39 Sell Zeta Option Zeta Contract Token Mint USD Coin $605.9913 2.790 $1,690.72
2024-06-15 16:09:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0630 64.700 $133.48
2024-06-15 16:09:38 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0481 1,858.600 $3,806.60
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8814 208.000 $183.33
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8808 2.000 $1.76
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8817 189.000 $166.64
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8822 18.000 $15.88
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8816 883.000 $778.45
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8808 739.000 $650.91
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8819 3.000 $2.65
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8798 1,411.000 $1,241.40
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8794 397.000 $349.12
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8830 2.000 $1.77
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8816 136.000 $119.90
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8823 2,060.000 $1,817.54
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8823 746.000 $658.20
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8824 5,012.000 $4,422.59
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8809 297.000 $261.63
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8805 436.000 $383.90
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8803 6,202.000 $5,459.62
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8799 3,497.000 $3,077.01
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8795 2.000 $1.76
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8811 3,950.000 $3,480.34
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8810 18.000 $15.86
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8804 126.000 $110.93
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8823 2,728.000 $2,406.91
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8817 3,124.000 $2,754.43
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8821 1,313.000 $1,158.20
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8808 3.000 $2.64
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8812 2.000 $1.76
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8812 3.000 $2.64
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8821 3.000 $2.65
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8820 2,433.000 $2,145.91
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8830 3.000 $2.65
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8840 2.000 $1.77
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8838 373.000 $329.66
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8851 2,778.000 $2,458.81
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8823 151.000 $133.23
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8816 919.000 $810.19
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8798 597.000 $525.24
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8810 2,769.000 $2,439.49
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8818 247.000 $217.80
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8820 876.000 $772.63
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8796 963.000 $847.05
2024-06-15 16:09:36 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8816 377.000 $332.36
2024-06-15 16:09:36 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8848 3.000 $2.65
2024-06-15 16:09:35 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9546 633.000 $604.26
2024-06-15 16:09:33 Buy Token Mint Wrapped SOL Token Mint USD Coin $145.5000 0.432 $62.86
2024-06-15 16:09:23 Buy Token Mint Wrapped SOL Token Mint USD Coin $145.3730 6.890 $1,001.62
2024-06-15 16:08:45 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9299 4.000 $3.72
2024-06-15 16:08:44 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.9281 182.800 $1,449.26
2024-06-15 16:08:44 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.9267 126.600 $1,003.52
2024-06-15 16:08:44 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.9182 112.300 $889.21
2024-06-15 16:08:44 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.8936 130.600 $1,030.90
2024-06-15 16:08:44 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.9396 309.600 $2,458.10
2024-06-15 16:08:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4217 3,055.000 $1,288.29
2024-06-15 16:08:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4209 454.000 $191.09
2024-06-15 16:08:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4209 5.000 $2.10
2024-06-15 16:08:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4208 4,221.000 $1,776.20
2024-06-15 16:08:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4208 3,624.000 $1,524.98
2024-06-15 16:08:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4213 7,416.000 $3,124.36
2024-06-15 16:08:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4213 299.000 $125.97
2024-06-15 16:08:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4212 274.000 $115.41
2024-06-15 16:08:43 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4213 2,581.000 $1,087.38
2024-06-15 16:08:43 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4220 1,530.000 $645.66
2024-06-15 16:07:09 Buy Token Mint Wrapped SOL Token Mint USD Coin $145.5000 0.068 $9.89
2024-06-15 16:06:54 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.6990 0.150 $21.70
2024-06-15 16:06:53 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.6990 0.850 $122.99
2024-06-15 16:06:53 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.6260 1.638 $236.90
2024-06-15 16:06:53 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.6260 0.498 $72.02
2024-06-15 16:06:53 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.6990 0.319 $46.16
2024-06-15 16:03:37 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7407 358,200.000 $2,772,718.74
2024-06-15 16:03:37 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7328 438,800.000 $3,393,152.64
2024-06-15 16:03:37 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7355 75,000.000 $580,162.50
2024-06-15 16:03:37 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7455 591,000.000 $4,577,590.50
2024-06-15 16:03:37 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7380 389,600.000 $3,014,724.80
2024-06-15 16:03:37 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7504 93,400.000 $723,887.36
2024-06-15 16:03:37 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7445 39,000.000 $302,035.50
2024-06-15 16:03:37 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7450 73,600.000 $570,032.00
2024-06-15 16:03:37 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7332 67,200.000 $519,671.04
2024-06-15 16:03:37 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7355 62,000.000 $479,601.00
2024-06-15 16:03:37 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7339 129,199.000 $999,212.15
2024-06-15 16:03:37 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7377 1.000 $7.74
2024-06-15 16:02:11 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9542 1,092.000 $1,041.99
2024-06-15 16:00:33 Buy Zeta Option Zeta Contract Token Mint USD Coin $8.0561 1.000 $8.06
2024-06-15 16:00:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0525 594.700 $1,220.62
2024-06-15 16:00:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0639 804.000 $1,659.38
2024-06-15 16:00:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0584 104.000 $214.07
2024-06-15 16:00:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0629 1,328.200 $2,739.94
2024-06-15 16:00:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0521 545.300 $1,119.01
2024-06-15 16:00:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0527 195.700 $401.71
2024-06-15 16:00:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0677 1,251.000 $2,586.69
2024-06-15 16:00:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0719 1,244.900 $2,579.31
2024-06-15 16:00:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0585 1,330.200 $2,738.22
2024-06-15 16:00:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0579 406.100 $835.71
2024-06-15 16:00:30 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9532 1,833.000 $1,747.22
2024-06-15 16:00:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.9093 239.600 $1,895.07
2024-06-15 16:00:06 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.9093 390.000 $3,084.63
2024-06-15 16:00:06 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.9159 327.600 $2,593.25
2024-06-15 16:00:05 Sell Zeta Option Zeta Contract Token Mint USD Coin $24.9773 157.500 $3,933.92
2024-06-15 15:58:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.8698 1,086.100 $3,116.89
2024-06-15 15:58:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.8784 169.800 $488.75
2024-06-15 15:58:28 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.8693 364.500 $1,045.86
2024-06-15 15:58:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.8732 712.200 $2,046.29
2024-06-15 15:58:28 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.8739 1.000 $2.87
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.4699 12.200 $310.73
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.3894 45.600 $1,157.76
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.5278 14.400 $367.60
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.4827 5.600 $142.70
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.4828 6.200 $157.99
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.5616 86.700 $2,216.19
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.3863 4.300 $109.16
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1681 3.500 $88.09
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.5071 3.500 $89.27
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.3711 15.200 $385.64
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.5282 69.400 $1,771.66
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.4284 14.300 $363.63
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.5432 4.500 $114.94
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.4349 12.100 $307.76
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.5540 1.400 $35.78
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.4881 72.500 $1,847.89
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.3914 140.300 $3,562.41
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.3914 12.700 $322.47
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.4032 5.100 $129.56
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.2562 104.900 $2,649.38
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.2688 26.000 $656.99
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.4036 142.400 $3,617.47
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.3375 12.600 $319.25
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.3576 56.300 $1,427.63
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.3906 83.500 $2,120.12
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.2402 101.200 $2,554.31
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.3383 160.300 $4,061.73
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1597 23.100 $581.19
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1597 155.000 $3,899.75
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1807 4.200 $105.76
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1155 76.900 $1,931.38
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0804 42.400 $1,063.41
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0792 100.200 $2,512.94
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2089 42.400 $1,068.86
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0557 19.200 $481.07
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1916 49.700 $1,252.02
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2263 6.600 $166.49
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1032 1.400 $35.14
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1263 128.500 $3,228.73
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2371 31.500 $794.97
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1199 21.200 $532.54
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1885 8.200 $206.55
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.3224 140.800 $3,565.39
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0712 18.200 $456.30
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.2348 9.300 $234.68
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.2336 13.500 $340.65
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.2128 16.800 $423.58
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0793 119.500 $2,996.98
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1536 14.700 $369.76
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1379 95.000 $2,388.10
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1435 78.700 $1,978.79
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1739 6.300 $158.60
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1711 194.700 $4,900.81
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1658 49.500 $1,245.71
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8157 631.000 $514.71
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1657 10.900 $274.31
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1259 25.100 $630.66
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1308 50.900 $1,279.16
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1706 10.800 $271.84
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0689 6.600 $165.45
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1294 8.000 $201.04
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0493 130.600 $3,271.44
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0110 155.800 $3,896.71
2024-06-15 15:58:26 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1161 60.400 $1,517.01
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0081 6.000 $150.05
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0019 61.000 $1,525.12
2024-06-15 15:58:26 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0317 4.800 $120.15
2024-06-15 15:58:25 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7637 14.900 $115.68
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7608 378.500 $2,937.46
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7380 389.600 $3,014.72
2024-06-15 15:58:25 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7649 358.200 $2,781.39
2024-06-15 15:58:25 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7455 591.000 $4,577.59
2024-06-15 15:58:25 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7355 75.000 $580.16
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7504 93.400 $723.89
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7445 39.000 $302.04
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7450 73.600 $570.03
2024-06-15 15:58:25 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7332 67.200 $519.67
2024-06-15 15:58:25 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7355 62.000 $479.60
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7339 129.199 $999.21
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7377 0.001 $0.01
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7328 438.800 $3,393.15
2024-06-15 15:58:25 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7407 358.200 $2,772.72
2024-06-15 15:58:25 Buy Zeta Option Zeta Contract Token Mint USD Coin $607.0340 0.280 $169.97
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $606.2009 4.340 $2,630.91
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $606.2008 0.280 $169.74
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $605.7570 3.560 $2,156.49
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $606.2499 7.770 $4,710.56
2024-06-15 15:58:25 Buy Zeta Option Zeta Contract Token Mint USD Coin $606.7364 5.280 $3,203.57
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $606.0685 5.040 $3,054.59
2024-06-15 15:58:25 Buy Zeta Option Zeta Contract Token Mint USD Coin $606.6400 0.210 $127.39
2024-06-15 15:58:25 Buy Zeta Option Zeta Contract Token Mint USD Coin $606.6401 0.460 $279.05
2024-06-15 15:58:25 Sell Zeta Option Zeta Contract Token Mint USD Coin $605.5403 0.190 $115.05
2024-06-15 15:58:23 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.3587 999.000 $358.34
2024-06-15 15:58:23 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.3580 964.000 $345.11
2024-06-15 15:58:23 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.3584 724.000 $259.48
2024-06-15 15:58:23 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.3586 2,994.000 $1,073.65
2024-06-15 15:58:23 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.3583 2,249.000 $805.82
2024-06-15 15:58:22 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9281 2,570.000 $2,385.22
2024-06-15 15:58:22 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9285 435.000 $403.90
2024-06-15 15:58:22 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9293 2,130.000 $1,979.41
2024-06-15 15:58:22 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9300 20.000 $18.60
2024-06-15 15:58:22 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9293 1,581.000 $1,469.22
2024-06-15 15:58:22 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9292 260.000 $241.59
2024-06-15 15:58:22 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9289 1,728.000 $1,605.14
2024-06-15 15:58:22 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9301 3,098.000 $2,881.45
2024-06-15 15:58:22 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9289 1,263.000 $1,173.20
2024-06-15 15:58:22 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9292 892.000 $828.85
2024-06-15 15:22:16 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0491 1,056,500.000 $2,164,874.15
2024-06-15 15:22:16 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0593 50,400.000 $103,788.72
2024-06-15 15:22:16 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0721 1,307,100.000 $2,708,441.91
2024-06-15 15:22:16 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0686 1,359,900.000 $2,813,089.14
2024-06-15 15:22:16 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0606 159,400.000 $328,459.64
2024-06-15 15:22:16 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0485 249,100.000 $510,281.35
2024-06-15 15:22:16 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0549 1,429,700.000 $2,937,890.53
2024-06-15 15:22:16 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0624 777,100.000 $1,602,691.04
2024-06-15 15:20:33 Sell Zeta Option Zeta Contract Token Mint USD Coin $605.7957 3.670 $2,223.27
2024-06-15 15:20:32 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9614 2,257.000 $2,169.88
2024-06-15 15:20:15 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9564 2,578.000 $2,465.60
2024-06-15 15:20:15 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9591 547.000 $524.63
2024-06-15 15:20:15 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9562 1,660.000 $1,587.29
2024-06-15 15:20:15 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9587 919.000 $881.05
2024-06-15 15:20:15 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9602 2,136.000 $2,050.99
2024-06-15 15:20:15 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9607 3,675.000 $3,530.57
2024-06-15 15:20:15 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9596 1,455.000 $1,396.22
2024-06-15 15:20:15 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9594 1,916.000 $1,838.21
2024-06-15 15:20:15 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9609 1,231.000 $1,182.87
2024-06-15 15:20:15 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9587 695.000 $666.30
2024-06-15 15:20:15 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9593 2,204.000 $2,114.30
2024-06-15 15:20:15 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9593 120.000 $115.12
2024-06-15 15:20:15 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9571 194.000 $185.68
2024-06-15 15:20:15 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9572 724.000 $693.01
2024-06-15 15:20:15 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9573 358.000 $342.71
2024-06-15 15:20:15 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9609 512.000 $491.98
2024-06-15 15:20:15 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9571 131.000 $125.38
2024-06-15 15:20:15 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9580 1,877.000 $1,798.17
2024-06-15 15:20:15 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9568 159.000 $152.13
2024-06-15 15:20:15 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9578 654.000 $626.40
2024-06-15 15:20:15 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9602 428.000 $410.97
2024-06-15 15:20:13 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8244 72.000 $59.36
2024-06-15 15:20:13 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8215 5,517.000 $4,532.22
2024-06-15 15:20:13 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8199 589.000 $482.92
2024-06-15 15:20:13 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8173 592.000 $483.84
2024-06-15 15:20:12 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7616 454.700 $3,529.20
2024-06-15 15:20:12 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7845 80.700 $628.21
2024-06-15 15:20:12 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7813 58.800 $457.54
2024-06-15 15:20:12 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4150 1.000 $2.42
2024-06-15 15:20:12 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7732 335.000 $2,604.02
2024-06-15 15:20:12 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7818 226.700 $1,764.13
2024-06-15 15:20:12 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7435 217.200 $1,681.89
2024-06-15 15:20:12 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7909 214.600 $1,671.93
2024-06-15 15:20:12 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7641 13.200 $102.49
2024-06-15 15:20:12 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7686 73.300 $569.44
2024-06-15 15:20:12 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7603 346.400 $2,688.17
2024-06-15 15:20:10 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4013 1,876.000 $4,504.84
2024-06-15 15:20:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.4095 857.000 $2,064.94
2024-06-15 15:20:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.4027 55.000 $132.15
2024-06-15 15:20:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.4012 550.000 $1,320.66
2024-06-15 15:20:10 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4064 1,100.000 $2,647.04
2024-06-15 15:20:10 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4098 288.000 $694.02
2024-06-15 15:20:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.4019 349.000 $838.26
2024-06-15 15:20:10 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4023 266.000 $639.01
2024-06-15 15:20:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3972 1,171.000 $2,807.12
2024-06-15 15:20:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3968 740.000 $1,773.63
2024-06-15 15:20:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3953 70.000 $167.67
2024-06-15 15:20:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3953 1,046.000 $2,505.48
2024-06-15 15:20:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3961 73.000 $174.92
2024-06-15 15:20:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3964 841.000 $2,015.37
2024-06-15 15:20:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3976 731.000 $1,752.65
2024-06-15 15:20:10 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4008 196.000 $470.56
2024-06-15 15:20:10 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4018 149.000 $357.87
2024-06-15 15:20:10 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.4031 450.000 $1,081.39
2024-06-15 15:20:10 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.3989 668.000 $1,602.47
2024-06-15 15:20:01 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.4241 89.000 $37.74
2024-06-15 15:20:01 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.4213 258.000 $108.70
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1460 16.900 $424.97
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2111 17.600 $443.72
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.3374 80.400 $2,037.13
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2793 70.500 $1,782.19
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0828 183.800 $4,610.22
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.2044 9.800 $247.00
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0634 48.600 $1,218.08
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0604 26.100 $654.08
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0586 11.600 $290.68
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0260 66.100 $1,654.22
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1706 34.500 $868.39
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0433 10.600 $265.46
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2582 113.800 $2,874.38
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1073 17.000 $426.82
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1073 116.800 $2,932.53
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0871 10.100 $253.38
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1187 15.800 $396.88
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1451 149.400 $3,756.68
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2242 8.100 $204.32
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1756 97.100 $2,444.55
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.1184 4.100 $102.99
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1133 8.300 $208.44
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1130 93.300 $2,343.04
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0976 107.200 $2,690.46
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0748 4.000 $100.30
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0550 12.300 $308.18
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.0600 17.700 $443.56
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2754 35.400 $894.75
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1428 6.300 $158.40
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2612 3.900 $98.52
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2356 21.700 $547.61
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1658 55.800 $1,404.25
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1866 89.300 $2,249.16
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2442 155.800 $3,933.05
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2448 81.600 $2,059.98
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2696 124.500 $3,146.07
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1163 109.700 $2,755.26
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1516 82.900 $2,085.07
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.1149 12.600 $316.45
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2151 5.900 $148.77
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2342 9.500 $239.72
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.3614 69.200 $1,755.01
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.3295 64.900 $1,643.88
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.3407 4.100 $103.90
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.2765 64.800 $1,637.92
2024-06-15 15:20:00 Sell Zeta Option Zeta Contract Token Mint USD Coin $25.2076 156.200 $3,937.43
2024-06-15 15:20:00 Buy Zeta Option Zeta Contract Token Mint USD Coin $25.2913 154.900 $3,917.62
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8826 18.000 $15.89
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8817 128.000 $112.86
2024-06-15 15:19:58 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8817 8.000 $7.05
2024-06-15 15:19:58 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8812 2.000 $1.76
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8825 2.000 $1.76
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8823 2.000 $1.76
2024-06-15 15:19:58 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8826 2.000 $1.77
2024-06-15 15:19:58 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8813 40.000 $35.25
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8825 18.000 $15.88
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8837 3,179.000 $2,809.28
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8834 887.000 $783.58
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8832 2,982.000 $2,633.70
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8835 2,989.000 $2,640.78
2024-06-15 15:19:58 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8809 306.000 $269.56
2024-06-15 15:19:58 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8821 6,315.000 $5,570.46
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8849 2,005.000 $1,774.22
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8872 281.000 $249.30
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8848 12.000 $10.62
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8811 18.000 $15.86
2024-06-15 15:19:58 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.8809 18.000 $15.86
2024-06-15 15:19:58 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.8793 4.000 $3.52
2024-06-15 15:19:57 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.3578 1,025.000 $366.75
2024-06-15 15:19:57 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.3581 1,031.000 $369.20
2024-06-15 15:19:57 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.3578 415.000 $148.49
2024-06-15 15:19:57 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.3586 723.000 $259.27
2024-06-15 15:19:57 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.3583 8,780.000 $3,145.87
2024-06-15 15:19:57 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.3576 5,548.000 $1,983.96
2024-06-15 15:19:55 Sell Zeta Option Zeta Contract Token Mint USD Coin $607.1966 2.940 $1,785.16
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0624 777.100 $1,602.69
2024-06-15 15:19:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0491 1,056.500 $2,164.87
2024-06-15 15:19:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0549 1,429.700 $2,937.89
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0606 159.400 $328.46
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0686 1,359.900 $2,813.09
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $2.0721 1,307.100 $2,708.44
2024-06-15 15:19:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0593 50.400 $103.79
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $605.6423 3.980 $2,410.46
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $605.7103 2.110 $1,278.05
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $605.9150 0.790 $478.67
2024-06-15 15:19:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $605.2080 0.210 $127.09
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $606.2359 0.680 $412.24
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $605.7350 0.390 $236.24
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $606.0805 0.160 $96.97
2024-06-15 15:19:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $606.2919 4.750 $2,879.89
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $607.6191 1.220 $741.30
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $608.1600 1.320 $802.77
2024-06-15 15:19:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $606.5095 5.220 $3,165.98
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $607.9665 2.960 $1,799.58
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $607.6821 0.590 $358.53
2024-06-15 15:19:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $608.1118 0.890 $541.22
2024-06-15 15:19:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $2.0485 249.100 $510.28
2024-06-15 15:19:29 Buy Token Mint Wrapped SOL Token Mint USD Coin $145.0000 0.500 $72.50
2024-06-15 15:16:22 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.7400 0.168 $24.32
2024-06-15 15:10:35 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5930 0.080 $11.57
2024-06-15 14:42:03 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5880 1.727 $249.70
2024-06-15 14:42:03 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5880 0.374 $54.08
2024-06-15 14:29:37 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.5770 2.136 $308.82
2024-06-15 14:29:22 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.6500 1.319 $190.79
2024-06-15 14:22:32 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.6760 1.220 $176.50
2024-06-15 14:21:37 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.6760 0.277 $40.08
2024-06-15 14:21:02 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5500 0.003 $0.43
2024-06-15 14:21:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5500 1.927 $278.55
2024-06-15 14:21:00 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5340 0.290 $41.91
2024-06-15 14:19:24 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5340 0.572 $82.67
2024-06-15 14:18:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5050 0.003 $0.43
2024-06-15 14:18:05 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5340 0.370 $53.48
2024-06-15 14:17:57 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.4070 0.047 $6.79
2024-06-15 14:17:04 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.4070 0.721 $104.12
2024-06-15 14:12:40 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.3680 0.768 $110.87
2024-06-15 14:12:40 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.4950 1.000 $144.50
2024-06-15 14:12:40 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.4950 0.232 $33.52
2024-06-15 14:11:17 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5050 2.422 $349.99
2024-06-15 14:08:10 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.4450 0.001 $0.14
2024-06-15 14:08:09 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.4450 2.424 $350.13
2024-06-15 14:06:23 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.6160 1.497 $216.49
2024-06-15 14:01:26 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5010 0.039 $5.64
2024-06-15 14:00:53 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5010 1.000 $144.50
2024-06-15 13:56:47 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.4360 1.683 $243.09
2024-06-15 13:49:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.0000 0.119 $17.14
2024-06-15 13:49:04 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.4010 0.081 $11.70
2024-06-15 13:48:50 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.4010 1.308 $188.88
2024-06-15 13:48:37 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.4010 0.294 $42.45
2024-06-15 13:48:37 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.4660 0.006 $0.87
2024-06-15 13:48:34 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.4660 0.720 $104.02
2024-06-15 13:48:24 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.4660 0.313 $45.22
2024-06-15 13:29:49 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.4900 1.900 $274.53
2024-06-15 13:28:03 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.4900 1.897 $274.10
2024-06-15 13:19:30 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.3420 1.290 $186.20
2024-06-15 13:19:07 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.3090 1.612 $232.63
2024-06-15 13:18:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.2820 1.357 $195.79
2024-06-15 13:18:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.2130 0.484 $69.80
2024-06-15 13:18:58 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.2130 1.000 $144.21
2024-06-15 13:13:09 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.1690 1.484 $213.95
2024-06-15 13:12:50 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.2380 1.357 $195.73
2024-06-15 13:09:21 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.0000 0.200 $28.80
2024-06-15 13:09:16 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.0000 0.040 $5.76
2024-06-15 13:09:12 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.3080 0.010 $1.44
2024-06-15 13:09:08 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.3080 0.160 $23.09
2024-06-15 13:08:59 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.3080 0.140 $20.20
2024-06-15 13:08:49 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.3080 0.480 $69.27
2024-06-15 13:08:49 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.3080 0.500 $72.15
2024-06-15 13:06:13 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.2650 0.612 $88.29
2024-06-15 13:06:01 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.2650 1.000 $144.26
2024-06-15 13:05:55 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.2650 1.612 $232.56
2024-06-15 13:05:55 Sell Token Mint Wrapped SOL Token Mint USD Coin $144.0900 0.008 $1.15
2024-06-15 13:05:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7174 16.300 $125.79
2024-06-15 13:05:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7062 249.200 $1,920.39
2024-06-15 13:05:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9572 6,102.000 $5,840.83
2024-06-15 13:05:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9578 1,031.000 $987.49
2024-06-15 13:05:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9578 4,344.000 $4,160.68
2024-06-15 13:05:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9578 536.000 $513.38
2024-06-15 13:05:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9619 3,055.000 $2,938.60
2024-06-15 13:05:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7245 376.300 $2,906.73
2024-06-15 13:05:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7116 123.200 $950.07
2024-06-15 13:05:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7240 19.200 $148.30
2024-06-15 13:05:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $7.7359 143.900 $1,113.20
2024-06-15 13:05:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7040 53.600 $412.93
2024-06-15 13:05:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $7.7192 22.800 $176.00
2024-06-15 13:05:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9636 182.000 $175.38
2024-06-15 13:05:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9616 435.000 $418.30
2024-06-15 13:05:31 Sell Zeta Option Zeta Contract Token Mint USD Coin $0.9609 1,825.000 $1,753.64
2024-06-15 13:05:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9631 140.000 $134.83
2024-06-15 13:05:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9615 489.000 $470.17
2024-06-15 13:05:31 Buy Zeta Option Zeta Contract Token Mint USD Coin $0.9574 172.000 $164.67
2024-06-15 12:58:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5000 0.500 $72.25
2024-06-15 12:58:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5000 0.500 $72.25
2024-06-15 12:58:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5000 0.500 $72.25
2024-06-15 12:58:34 Buy Token Mint Wrapped SOL Token Mint USD Coin $144.5000 0.500 $72.25