Trades - Open Book Market Data

Time	Buy/Sell	Base	Quote	Price	Quantity	Total
2024-05-06 18:14:00	Buy	Wrapped SOL	USD Coin	$156.4000	0.500	$78.20
2024-05-06 18:14:00	Buy	Wrapped SOL	USD Coin	$155.0000	0.222	$34.41
2024-05-06 18:14:00	Buy	Wrapped SOL	USD Coin	$157.1000	0.078	$12.25
2024-05-06 18:13:56	Buy	Wrapped SOL	USD Coin	$151.8330	0.166	$25.20
2024-05-06 18:13:56	Buy	Wrapped SOL	USD Coin	$155.0000	0.129	$20.00
2024-05-06 18:13:45	Buy	Wrapped SOL	USD Coin	$151.8330	0.212	$32.19
2024-05-06 18:13:45	Buy	Wrapped SOL	USD Coin	$151.7490	0.169	$25.65
2024-05-06 18:13:41	Buy	Wrapped SOL	USD Coin	$151.6650	0.441	$66.88
2024-05-06 18:13:41	Buy	Wrapped SOL	USD Coin	$151.7490	0.421	$63.89
2024-05-06 18:13:41	Buy	Wrapped SOL	USD Coin	$151.7490	0.022	$3.34
2024-05-06 18:13:41	Buy	Wrapped SOL	USD Coin	$151.5810	0.394	$59.72
2024-05-06 18:13:04	Sell	Wrapped SOL	USD Coin	$151.5700	0.342	$51.84
2024-05-06 18:13:00	Buy	Zeta Contract	USD Coin	$1.0683	3,390.000	$3,621.54
2024-05-06 18:12:57	Buy	Zeta Contract	USD Coin	$3.3656	198.000	$666.39
2024-05-06 18:12:57	Buy	Zeta Contract	USD Coin	$3.3492	62.000	$207.65
2024-05-06 18:12:57	Buy	Zeta Contract	USD Coin	$3.3537	30.000	$100.61
2024-05-06 18:12:57	Sell	Zeta Contract	USD Coin	$3.3530	31.000	$103.94
2024-05-06 18:12:57	Buy	Zeta Contract	USD Coin	$3.3524	579.000	$1,941.04
2024-05-06 18:12:57	Buy	Zeta Contract	USD Coin	$3.3516	32.000	$107.25
2024-05-06 18:12:57	Sell	Zeta Contract	USD Coin	$3.3654	310.000	$1,043.27
2024-05-06 18:12:57	Buy	Zeta Contract	USD Coin	$3.3488	4.000	$13.40
2024-05-06 18:12:57	Sell	Zeta Contract	USD Coin	$3.3499	577.000	$1,932.89
2024-05-06 18:12:57	Sell	Zeta Contract	USD Coin	$3.3537	31.000	$103.96
2024-05-06 18:12:57	Sell	Zeta Contract	USD Coin	$3.3424	63.000	$210.57
2024-05-06 18:12:57	Buy	Zeta Contract	USD Coin	$3.3720	70.000	$236.04
2024-05-06 18:12:57	Buy	Zeta Contract	USD Coin	$3.3476	298.000	$997.58
2024-05-06 18:12:53	Sell	Zeta Contract	USD Coin	$24.8918	17.200	$428.14
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$24.9426	41.900	$1,045.09
2024-05-06 18:12:53	Sell	Zeta Contract	USD Coin	$24.9296	57.300	$1,428.47
2024-05-06 18:12:53	Sell	Zeta Contract	USD Coin	$24.9137	27.200	$677.65
2024-05-06 18:12:53	Sell	Dogelon Wormhole	USD Coin	$0.00000018	62,000,000.000	$11.44
2024-05-06 18:12:53	Sell	Dogelon Wormhole	USD Coin	$0.00000018	53,400,000.000	$9.85
2024-05-06 18:12:53	Sell	Dogelon Wormhole	USD Coin	$0.00000018	34,400,000.000	$6.35
2024-05-06 18:12:53	Sell	Dogelon Wormhole	USD Coin	$0.00000018	94,500,000.000	$17.43
2024-05-06 18:12:53	Buy	Dogelon Wormhole	USD Coin	$0.00000019	80,800,000.000	$14.99
2024-05-06 18:12:53	Sell	Dogelon Wormhole	USD Coin	$0.00000018	27,300,000.000	$5.02
2024-05-06 18:12:53	Sell	Zeta Contract	USD Coin	$24.8788	114.600	$2,851.11
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$24.9121	165.300	$4,117.97
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$24.9079	4.700	$117.07
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$24.8954	4.500	$112.03
2024-05-06 18:12:53	Sell	Zeta Contract	USD Coin	$24.8823	172.900	$4,302.15
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$25.0123	6.800	$170.08
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$25.0490	141.700	$3,549.44
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$25.0047	42.000	$1,050.20
2024-05-06 18:12:53	Sell	Zeta Contract	USD Coin	$24.9559	5.900	$147.24
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$25.0226	77.200	$1,931.74
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$25.0294	5.300	$132.66
2024-05-06 18:12:53	Sell	Zeta Contract	USD Coin	$24.9438	355.500	$8,867.52
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$24.9772	45.000	$1,123.97
2024-05-06 18:12:53	Sell	Zeta Contract	USD Coin	$24.9461	44.200	$1,102.62
2024-05-06 18:12:53	Sell	Zeta Contract	USD Coin	$24.9490	233.600	$5,828.09
2024-05-06 18:12:53	Sell	Zeta Contract	USD Coin	$24.9854	94.100	$2,351.13
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$24.9947	17.400	$434.91
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$24.9745	1.500	$37.46
2024-05-06 18:12:53	Sell	Zeta Contract	USD Coin	$24.9410	98.300	$2,451.70
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$24.9853	68.400	$1,708.99
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$24.9454	28.700	$715.93
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$24.9608	6.300	$157.25
2024-05-06 18:12:53	Buy	Zeta Contract	USD Coin	$25.0248	186.600	$4,669.63
2024-05-06 18:12:53	Sell	Zeta Contract	USD Coin	$24.9345	18.000	$448.82
2024-05-06 18:12:53	Sell	Zeta Contract	USD Coin	$24.9537	10.700	$267.00
2024-05-06 18:12:50	Buy	Zeta Contract	USD Coin	$10.4312	161.200	$1,681.51
2024-05-06 18:12:50	Sell	Zeta Contract	USD Coin	$10.4028	155.500	$1,617.64
2024-05-06 18:12:50	Buy	Zeta Contract	USD Coin	$10.3832	327.300	$3,398.42
2024-05-06 18:12:50	Buy	Zeta Contract	USD Coin	$10.3692	228.000	$2,364.18
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0662	4,665,000.000	$4,973,823.00
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0705	3,373,000.000	$3,610,796.50
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0674	418,000.000	$446,173.20
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0670	839,000.000	$895,213.00
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0663	479,000.000	$510,757.70
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0658	2,475,000.000	$2,637,855.00
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0661	1,813,000.000	$1,932,839.30
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0659	4,332,000.000	$4,617,478.80
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0716	165,000.000	$176,814.00
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0669	936,000.000	$998,618.40
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0743	627,000.000	$673,586.10
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0682	543,000.000	$580,032.60
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0686	4,545,000.000	$4,856,787.00
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0692	9,103,000.000	$9,732,927.60
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0656	156,000.000	$166,233.60
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0711	1,184,000.000	$1,268,182.40
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0666	834,000.000	$889,544.40
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0676	95,000.000	$101,422.00
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0639	12,000.000	$12,766.80
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0646	1,414,000.000	$1,505,344.40
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0582	2,160,000.000	$2,285,712.00
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0598	329,000.000	$348,674.20
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0643	1,827,000.000	$1,944,476.10
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0584	2,474,000.000	$2,618,481.60
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0588	125,000.000	$132,350.00
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0620	694,000.000	$737,028.00
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0568	2,895,000.000	$3,059,436.00
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0548	3,495,000.000	$3,686,526.00
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0547	611,000.000	$644,421.70
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0620	181,000.000	$192,222.00
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0607	2,987,000.000	$3,168,310.90
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0611	99,000.000	$105,048.90
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0608	3,567,000.000	$3,783,873.60
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0622	295,000.000	$313,349.00
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0612	729,000.000	$773,614.80
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0613	319,000.000	$338,554.70
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0633	3,116,000.000	$3,313,242.80
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0670	346,000.000	$369,182.00
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0665	1,657,000.000	$1,767,190.50
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0670	4,801,000.000	$5,122,667.00
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0613	5,257,000.000	$5,579,254.10
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0605	897,000.000	$951,268.50
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0601	198,000.000	$209,899.80
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0685	1,954,000.000	$2,087,849.00
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0627	1,040,000.000	$1,105,208.00
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0664	611,000.000	$651,570.40
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0652	2,637,000.000	$2,808,932.40
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0668	1,933,000.000	$2,062,124.40
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0668	3,754,000.000	$4,004,767.20
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0595	4,887,000.000	$5,177,776.50
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0672	312,000.000	$332,966.40
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0676	2,240,000.000	$2,391,424.00
2024-05-06 18:12:45	Sell	Zeta Contract	USD Coin	$1.0624	1,157,000.000	$1,229,196.80
2024-05-06 18:12:45	Buy	Zeta Contract	USD Coin	$1.0669	785,000.000	$837,516.50
2024-05-06 18:12:41	Sell	Wrapped SOL	USD Coin	$151.6540	0.298	$45.19
2024-05-06 18:12:41	Sell	Wrapped SOL	USD Coin	$151.5700	0.052	$7.88
2024-05-06 18:12:37	Buy	Zeta Contract	USD Coin	$9.0506	55.600	$503.21
2024-05-06 18:12:37	Buy	Zeta Contract	USD Coin	$9.0506	220.600	$1,996.56
2024-05-06 18:12:37	Sell	Wrapped SOL	USD Coin	$151.7380	0.257	$39.00
2024-05-06 18:12:37	Sell	Wrapped SOL	USD Coin	$151.6540	0.143	$21.69
2024-05-06 18:12:37	Sell		USD Coin	$0.6436	190.000	$122.28
2024-05-06 18:12:37	Sell	Zeta Contract	USD Coin	$9.0718	442.800	$4,016.99
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,198.6256	0.007	$442.39
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,217.1325	0.063	$3,982.68
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,277.4959	0.050	$3,163.87
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,261.0405	0.079	$4,997.62
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,209.2222	0.081	$5,119.95
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,256.6735	0.016	$1,012.11
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,199.7477	0.051	$3,223.19
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,261.2191	0.028	$1,771.31
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,169.5003	0.008	$505.36
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,169.5004	0.022	$1,389.73
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,236.4093	0.061	$3,857.42
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,235.2551	0.072	$4,552.94
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,238.4455	0.048	$3,035.45
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,248.5711	0.033	$2,087.20
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,240.2624	0.077	$4,869.50
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,235.7831	0.027	$1,707.37
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,235.7831	0.082	$5,185.33
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,239.0460	0.076	$4,806.17
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,256.1602	0.176	$11,133.08
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,276.3438	0.007	$442.93
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,220.2627	0.078	$4,931.18
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,206.2782	0.144	$9,101.70
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,214.6596	0.006	$379.29
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,240.2099	0.163	$10,308.15
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,273.7699	0.007	$442.92
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,273.7698	0.055	$3,480.06
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,273.7698	0.008	$506.19
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,218.0663	0.038	$2,402.29
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,109.2142	0.078	$4,922.52
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,160.9617	0.041	$2,589.60
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,161.0047	0.061	$3,852.82
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,216.6574	0.157	$9,925.02
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,203.3317	0.072	$4,550.64
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,526.9999	0.059	$3,748.09
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,210.6393	0.030	$1,896.32
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,169.9180	0.061	$3,853.36
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,191.8066	0.009	$568.73
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,187.8623	0.136	$8,593.55
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,192.5198	0.027	$1,706.20
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,188.0254	0.004	$252.75
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,245.7266	0.011	$695.70
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,210.0280	0.047	$2,970.87
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,210.0280	0.086	$5,436.06
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,210.0280	0.073	$4,614.33
2024-05-06 18:12:26	Sell	Zeta Contract	USD Coin	$63,210.0279	0.031	$1,959.51
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,258.8706	0.031	$1,961.02
2024-05-06 18:12:26	Buy	Zeta Contract	USD Coin	$63,247.8766	0.009	$569.23
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5393	203.000	$109.48
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5390	6,377.000	$3,437.20
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5411	1,358.000	$734.81
2024-05-06 18:12:22	Buy	Zeta Contract	USD Coin	$0.5403	4,159.000	$2,247.11
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5412	540.000	$292.25
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5425	800.000	$434.00
2024-05-06 18:12:22	Buy	Zeta Contract	USD Coin	$0.5414	520.000	$281.53
2024-05-06 18:12:22	Buy	Zeta Contract	USD Coin	$0.5408	5,102.000	$2,759.16
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5387	2,675.000	$1,441.02
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5402	891.000	$481.32
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5405	479.000	$258.90
2024-05-06 18:12:22	Buy	Zeta Contract	USD Coin	$0.5415	520.000	$281.58
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5434	447.000	$242.90
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5424	447.000	$242.45
2024-05-06 18:12:22	Buy	Zeta Contract	USD Coin	$0.5405	520.000	$281.06
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5412	904.000	$489.24
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5403	447.000	$241.51
2024-05-06 18:12:22	Buy	Zeta Contract	USD Coin	$0.5409	1,900.000	$1,027.71
2024-05-06 18:12:22	Buy	Zeta Contract	USD Coin	$0.5417	2,208.000	$1,196.07
2024-05-06 18:12:22	Buy	Zeta Contract	USD Coin	$0.5424	1,120.000	$607.49
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5393	600.000	$323.58
2024-05-06 18:12:22	Sell	Zeta Contract	USD Coin	$0.5397	520.000	$280.64
2024-05-06 18:12:18	Sell	Wrapped SOL	USD Coin	$151.7380	0.333	$50.53
2024-05-06 18:12:13	Buy	Zeta Contract	USD Coin	$3.2299	450.900	$1,456.36
2024-05-06 18:12:13	Buy	Zeta Contract	USD Coin	$3.2466	656.500	$2,131.39
2024-05-06 18:12:13	Sell	Zeta Contract	USD Coin	$3.2230	151.400	$487.96
2024-05-06 18:12:13	Sell	Zeta Contract	USD Coin	$3.2213	158.900	$511.86
2024-05-06 18:12:13	Buy	Zeta Contract	USD Coin	$3.2186	857.600	$2,760.27
2024-05-06 18:12:13	Sell	Zeta Contract	USD Coin	$3.2054	6.100	$19.55
2024-05-06 18:12:13	Buy	Zeta Contract	USD Coin	$3.2269	438.100	$1,413.70
2024-05-06 18:12:13	Sell	Zeta Contract	USD Coin	$3.2261	96.500	$311.32
2024-05-06 18:12:13	Sell	Zeta Contract	USD Coin	$3.2177	314.200	$1,011.00
2024-05-06 18:12:13	Sell	Zeta Contract	USD Coin	$3.2316	783.300	$2,531.31
2024-05-06 18:12:13	Sell	Zeta Contract	USD Coin	$3.2299	579.000	$1,870.11
2024-05-06 18:12:13	Sell	Zeta Contract	USD Coin	$3.2274	207.800	$670.65
2024-05-06 18:12:13	Buy	Zeta Contract	USD Coin	$3.2299	2.200	$7.11
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0670	839.000	$895.21
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0674	418.000	$446.17
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0716	165.000	$176.81
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0705	3,373.000	$3,610.80
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0663	479.000	$510.76
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0658	2,475.000	$2,637.86
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0661	1,813.000	$1,932.84
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0659	4,332.000	$4,617.48
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0684	936.000	$1,000.02
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0683	936.000	$999.93
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0669	936.000	$998.62
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0743	627.000	$673.59
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0682	543.000	$580.03
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0686	4,545.000	$4,856.79
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0662	4,665.000	$4,973.82
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0692	9,103.000	$9,732.93
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0643	1,827.000	$1,944.48
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0711	1,184.000	$1,268.18
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0666	834.000	$889.54
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0676	95.000	$101.42
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0639	12.000	$12.77
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0646	1,414.000	$1,505.34
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0582	2,160.000	$2,285.71
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0598	329.000	$348.67
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0656	156.000	$166.23
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0584	2,474.000	$2,618.48
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0588	125.000	$132.35
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0620	694.000	$737.03
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0568	2,895.000	$3,059.44
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0548	3,495.000	$3,686.53
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0547	611.000	$644.42
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0620	181.000	$192.22
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0607	2,987.000	$3,168.31
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0611	99.000	$105.05
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0608	3,567.000	$3,783.87
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0622	295.000	$313.35
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0670	346.000	$369.18
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0665	1,657.000	$1,767.19
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0670	4,801.000	$5,122.67
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0613	5,257.000	$5,579.25
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0605	897.000	$951.27
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0601	198.000	$209.90
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0685	1,954.000	$2,087.85
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0627	1,040.000	$1,105.21
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0613	319.000	$338.55
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0633	3,116.000	$3,313.24
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0664	611.000	$651.57
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0652	2,637.000	$2,808.93
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0612	729.000	$773.61
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0668	1,933.000	$2,062.12
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0668	3,754.000	$4,004.77
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0595	4,887.000	$5,177.78
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0672	312.000	$332.97
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0676	2,240.000	$2,391.42
2024-05-06 18:12:10	Sell	Zeta Contract	USD Coin	$1.0624	1,157.000	$1,229.20
2024-05-06 18:12:10	Buy	Zeta Contract	USD Coin	$1.0669	785.000	$837.52
2024-05-06 18:12:08	Buy	Zeta Contract	USD Coin	$588.5951	8.220	$4,838.25
2024-05-06 18:12:08	Sell	Zeta Contract	USD Coin	$585.8332	0.670	$392.51
2024-05-06 18:12:08	Buy	Zeta Contract	USD Coin	$587.8737	0.530	$311.57
2024-05-06 18:12:08	Sell	Zeta Contract	USD Coin	$587.0771	0.690	$405.08
2024-05-06 18:12:08	Buy	Zeta Contract	USD Coin	$589.0533	6.170	$3,634.46
2024-05-06 18:12:08	Buy	Zeta Contract	USD Coin	$588.8644	0.240	$141.33
2024-05-06 18:12:08	Buy	Zeta Contract	USD Coin	$588.0302	0.570	$335.18
2024-05-06 18:12:08	Sell	Zeta Contract	USD Coin	$585.5135	0.820	$480.12
2024-05-06 18:12:08	Buy	Zeta Contract	USD Coin	$590.0805	3.870	$2,283.61
2024-05-06 18:12:08	Buy	Zeta Contract	USD Coin	$590.3292	0.560	$330.58
2024-05-06 18:12:08	Buy	Zeta Contract	USD Coin	$590.2792	0.540	$318.75
2024-05-06 18:12:08	Sell	Zeta Contract	USD Coin	$587.1451	0.840	$493.20
2024-05-06 18:12:08	Sell	Zeta Contract	USD Coin	$589.2161	0.700	$412.45
2024-05-06 18:12:08	Sell	Zeta Contract	USD Coin	$587.0251	0.450	$264.16
2024-05-06 18:12:08	Sell	Zeta Contract	USD Coin	$587.8745	0.250	$146.97
2024-05-06 18:12:08	Sell	Zeta Contract	USD Coin	$587.7768	0.550	$323.28
2024-05-06 18:12:08	Sell	Zeta Contract	USD Coin	$583.7862	2.780	$1,622.93
2024-05-06 18:12:08	Buy	Zeta Contract	USD Coin	$586.5816	0.340	$199.44
2024-05-06 18:12:08	Buy	Zeta Contract	USD Coin	$588.8085	1.140	$671.24
2024-05-06 18:12:08	Sell	Zeta Contract	USD Coin	$587.3401	0.190	$111.59
2024-05-06 18:12:05	Sell	Wrapped SOL	USD Coin	$151.8220	0.378	$57.39
2024-05-06 18:12:05	Sell	Wrapped SOL	USD Coin	$151.7380	0.022	$3.34
2024-05-06 18:07:57	Buy	Wrapped SOL	USD Coin	$151.6080	0.211	$31.99
2024-05-06 18:07:57	Buy	Wrapped SOL	USD Coin	$151.6080	0.064	$9.70
2024-05-06 18:07:20	Buy	Wrapped SOL	USD Coin	$151.4140	0.034	$5.15
2024-05-06 18:06:15	Sell	Wrapped SOL	USD Coin	$151.3900	0.034	$5.15
2024-05-06 18:06:15	Sell	Wrapped SOL	USD Coin	$151.5850	0.275	$41.69
2024-05-06 18:05:01	Buy	Wrapped SOL	USD Coin	$152.9440	0.009	$1.38
2024-05-06 18:05:01	Buy	Wrapped SOL	USD Coin	$151.3420	0.344	$52.06
2024-05-06 18:05:01	Buy	Wrapped SOL	USD Coin	$151.3900	0.656	$99.31
2024-05-06 18:03:44	Sell	Wrapped SOL	USD Coin	$151.3110	0.656	$99.26
2024-05-06 18:03:44	Sell	Wrapped SOL	USD Coin	$151.2630	0.344	$52.03
2024-05-06 18:03:22	Buy	Wrapped SOL	USD Coin	$154.3000	0.055	$8.49
2024-05-06 18:03:22	Buy	Wrapped SOL	USD Coin	$155.0000	0.149	$23.09
2024-05-06 18:03:06	Buy	Wrapped SOL	USD Coin	$153.6000	0.125	$19.20
2024-05-06 18:03:06	Buy	Wrapped SOL	USD Coin	$154.3000	0.445	$68.66
2024-05-06 18:03:06	Buy	Wrapped SOL	USD Coin	$151.8540	0.126	$19.13
2024-05-06 18:02:55	Buy	Wrapped SOL	USD Coin	$151.4910	0.430	$65.14
2024-05-06 18:02:55	Buy	Wrapped SOL	USD Coin	$151.8540	0.106	$16.10
2024-05-06 18:02:55	Buy	Wrapped SOL	USD Coin	$151.3120	0.270	$40.85
2024-05-06 18:02:09	Buy	Wrapped SOL	USD Coin	$151.6660	0.101	$15.32
2024-05-06 18:02:03	Buy	Wrapped SOL	USD Coin	$151.4790	0.021	$3.18
2024-05-06 18:01:57	Buy	Wrapped SOL	USD Coin	$151.4790	0.078	$11.82
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1074	45.000	$49.83
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1077	365.000	$404.31
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1077	3.000	$3.32
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1076	362.000	$400.95
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1076	224.000	$248.10
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1074	6.000	$6.64
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1075	1,171.000	$1,296.88
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1074	534.000	$591.35
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1077	2,457.000	$2,721.62
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1077	1,058.000	$1,171.95
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1077	224.000	$248.12
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1070	42.000	$46.49
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1079	1,868.000	$2,069.56
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1079	2,925.000	$3,240.61
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1075	522.000	$578.12
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1072	361.000	$399.70
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1072	135.000	$149.47
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1069	45.000	$49.81
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1069	45.000	$49.81
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1069	6.000	$6.64
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1069	45.000	$49.81
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1069	135.000	$149.43
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1068	1.000	$1.11
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1067	6.000	$6.64
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1067	8.000	$8.85
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1067	6.000	$6.64
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1069	316.000	$349.78
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1069	245.000	$271.19
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1061	555.000	$613.89
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1062	788.000	$871.69
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1062	322.000	$356.20
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1060	703.000	$777.52
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1059	551.000	$609.35
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1060	398.000	$440.19
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1119	1,088.000	$1,209.75
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1118	544.000	$604.82
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1106	5.000	$5.55
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1084	224.000	$248.28
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1068	548.000	$606.53
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1083	546.000	$605.13
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1070	372.000	$411.80
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1106	5.000	$5.55
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1063	45.000	$49.78
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1106	22.000	$24.43
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1124	5,337.000	$5,936.88
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1106	44.000	$48.87
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1106	110.000	$122.17
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1121	3,264.000	$3,629.89
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1091	526.000	$583.39
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1092	101.000	$112.03
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1063	296.000	$327.46
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1074	6,639.000	$7,352.03
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1067	536.000	$593.19
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1068	1,072.000	$1,186.49
2024-05-06 18:01:05	Sell	Wrapped SOL	USD Coin	$151.2990	0.270	$40.85
2024-05-06 18:01:05	Sell	Wrapped SOL	USD Coin	$151.4780	0.030	$4.54
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1081	353.000	$391.16
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1073	602.000	$666.59
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1070	2,764.000	$3,059.75
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1080	507.000	$561.76
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1080	121.000	$134.07
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1074	4,085.000	$4,523.73
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1078	224.000	$248.15
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1072	5,362.000	$5,936.81
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1070	617.000	$683.02
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1070	2,600.000	$2,878.20
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1070	448.000	$495.94
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1068	1,070.000	$1,184.28
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1067	535.000	$592.08
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1079	506.000	$560.60
2024-05-06 18:01:05	Buy	Jupiter	USD Coin	$1.1075	224.000	$248.08
2024-05-06 18:01:00	Sell	Wrapped SOL	USD Coin	$151.4780	0.400	$60.59
2024-05-06 17:55:36	Sell	Wrapped SOL	USD Coin	$151.4630	0.099	$14.99
2024-05-06 17:55:36	Sell	Wrapped SOL	USD Coin	$151.6510	0.101	$15.32
2024-05-06 17:55:19	Sell	Wrapped SOL	USD Coin	$151.8390	0.232	$35.23
2024-05-06 17:54:09	Buy	Wrapped SOL	USD Coin	$151.9210	0.014	$2.13
2024-05-06 17:54:09	Buy	Wrapped SOL	USD Coin	$152.0540	0.103	$15.66
2024-05-06 17:54:09	Buy	Wrapped SOL	USD Coin	$152.9000	0.500	$76.45
2024-05-06 17:54:09	Buy	Wrapped SOL	USD Coin	$153.6000	0.375	$57.60
2024-05-06 17:53:51	Buy	Wrapped SOL	USD Coin	$151.9210	0.986	$149.79
2024-05-06 17:52:20	Buy	Wrapped SOL	USD Coin	$151.4090	0.162	$24.53
2024-05-06 17:52:20	Buy	Wrapped SOL	USD Coin	$151.8390	0.167	$25.36
2024-05-06 17:52:20	Buy	Wrapped SOL	USD Coin	$151.6240	0.437	$66.26
2024-05-06 17:52:16	Buy	Wrapped SOL	USD Coin	$151.4090	0.165	$24.98
2024-05-06 17:52:11	Buy	Wrapped SOL	USD Coin	$151.4090	0.165	$24.98
2024-05-06 17:50:47	Buy	Wrapped SOL	USD Coin	$151.3830	0.010	$1.51
2024-05-06 17:50:47	Buy	Wrapped SOL	USD Coin	$151.4090	0.655	$99.17
2024-05-06 17:49:55	Buy	Wrapped SOL	USD Coin	$151.0570	0.044	$6.65
2024-05-06 17:49:33	Buy	Wrapped SOL	USD Coin	$150.9590	0.575	$86.80
2024-05-06 17:49:33	Buy	Wrapped SOL	USD Coin	$151.0080	0.219	$33.07
2024-05-06 17:49:33	Buy	Wrapped SOL	USD Coin	$151.0570	0.039	$5.89
2024-05-06 17:48:14	Sell	Wrapped SOL	USD Coin	$151.0010	0.219	$33.07
2024-05-06 17:48:14	Sell	Wrapped SOL	USD Coin	$150.8030	0.123	$18.55
2024-05-06 17:48:14	Sell	Wrapped SOL	USD Coin	$150.9520	0.575	$86.80
2024-05-06 17:48:14	Sell	Wrapped SOL	USD Coin	$151.0500	0.083	$12.54
2024-05-06 17:46:39	Buy	Wrapped SOL	USD Coin	$151.0510	0.051	$7.70
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1293	2,738.000	$3,092.02
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1291	912.000	$1,029.74
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1117	4,514.000	$5,018.21
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1296	4,256.000	$4,807.58
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1122	451.000	$501.60
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1121	902.000	$1,003.11
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1119	2,708.000	$3,011.03
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1290	456.000	$514.82
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1118	4,514.000	$5,018.67
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1123	279.000	$310.33
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1123	623.000	$692.96
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1124	451.000	$501.69
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1112	27,096.000	$30,109.08
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1112	5,938.000	$6,598.31
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1112	3,054.000	$3,393.60
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1118	3,291.000	$3,658.93
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1118	5,735.000	$6,376.17
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1120	185.000	$205.72
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1115	9,029.000	$10,035.73
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1109	30,154.000	$33,498.08
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1109	5,923.000	$6,579.86
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1120	2,457.000	$2,732.18
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1120	1,871.000	$2,080.55
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1122	2,708.000	$3,011.84
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1124	902.000	$1,003.38
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1126	451.000	$501.78
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1121	2,708.000	$3,011.57
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1116	9,028.000	$10,035.52
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1049	9.000	$9.94
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1111	18,958.000	$21,064.23
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1111	3,969.000	$4,409.96
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1111	774.000	$859.99
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1032	314.000	$346.40
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1031	629.000	$693.85
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1029	423.000	$466.53
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1029	343.000	$378.29
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1029	480.000	$529.39
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1029	479.000	$528.29
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1029	163.000	$179.77
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1027	3,146.000	$3,469.09
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1025	410.000	$452.03
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.0937	1.000	$1.09
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1022	314.000	$346.09
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1021	629.000	$693.22
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1018	1,889.000	$2,081.30
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1016	1,848.000	$2,035.76
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1019	91.000	$100.27
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1019	223.000	$245.72
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1048	7.000	$7.73
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1048	45.000	$49.72
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1048	45.000	$49.72
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1052	6.000	$6.63
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	12.000	$13.26
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	12.000	$13.25
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1048	12.000	$13.26
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1014	346.000	$381.08
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1048	190.000	$209.91
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1018	629.000	$693.03
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1047	361.000	$398.80
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1016	1,039.000	$1,144.56
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1048	45.000	$49.72
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1049	143.000	$158.00
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1048	45.000	$49.72
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1047	90.000	$99.42
2024-05-06 17:46:23	Sell	Jupiter	USD Coin	$1.1016	850.000	$936.36
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1048	541.000	$597.70
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	45.000	$49.71
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1047	135.000	$149.13
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	732.000	$808.35
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	169.000	$186.68
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1047	192.000	$212.10
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1047	45.000	$49.71
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1047	45.000	$49.71
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	181.000	$199.91
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	180.000	$198.81
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	135.000	$149.07
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	407.000	$449.57
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	116.000	$128.10
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	9.000	$9.94
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	135.000	$149.12
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	226.000	$249.62
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	144.000	$159.06
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	45.000	$49.71
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	181.000	$199.88
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	452.000	$499.10
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	91.000	$100.49
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	45.000	$49.69
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	361.000	$398.76
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	370.000	$408.59
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	160.000	$176.69
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1044	1,027.000	$1,134.22
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1044	45.000	$49.70
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	583.000	$643.81
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1044	102.000	$112.65
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	675.000	$745.61
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	28.000	$30.91
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	45.000	$49.68
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	135.000	$149.05
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	45.000	$49.69
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	12.000	$13.25
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	469.000	$518.06
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	9.000	$9.94
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	558.000	$616.31
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1040	45.000	$49.68
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1040	517.000	$570.77
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1040	25.000	$27.60
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	966.000	$1,066.56
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	45.000	$49.69
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	17.000	$18.78
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	6.000	$6.62
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	135.000	$149.08
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	45.000	$49.69
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	12.000	$13.25
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	12.000	$13.25
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	13.000	$14.36
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	15.000	$16.57
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	15.000	$16.57
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	135.000	$149.11
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	135.000	$149.08
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	310.000	$342.40
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	587.000	$648.17
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	1,174.000	$1,296.45
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	1,490.000	$1,645.71
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	587.000	$648.17
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	635.000	$701.23
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1044	586.000	$647.18
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	10.000	$11.04
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	45.000	$49.70
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1044	122.000	$134.74
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	534.000	$589.59
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	534.000	$589.59
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	45.000	$49.68
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1038	587.000	$647.93
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1039	523.000	$577.34
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1039	400.000	$441.56
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1039	7.000	$7.73
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1039	244.000	$269.35
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	693.000	$765.14
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	362.000	$399.68
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	45.000	$49.68
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	135.000	$149.05
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	135.000	$149.05
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	446.000	$492.43
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	97.000	$107.11
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	7.000	$7.73
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	7.000	$7.73
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	678.000	$748.65
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	385.000	$425.12
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	7.000	$7.73
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	7.000	$7.73
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	1,174.000	$1,296.21
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	45.000	$49.69
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	7.000	$7.73
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	17.000	$18.77
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	2,939.000	$3,245.54
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	905.000	$999.39
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	7.000	$7.73
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	7.000	$7.73
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	135.000	$149.08
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	181.000	$199.84
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	312.000	$344.48
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	362.000	$399.68
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	135.000	$149.08
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	3.000	$3.31
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	2,303.000	$2,543.20
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	135.000	$149.05
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1040	587.000	$648.05
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	181.000	$199.84
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	7.000	$7.73
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	46.000	$50.79
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	135.000	$149.05
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	45.000	$49.68
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	180.000	$198.74
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1040	508.000	$560.83
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1040	45.000	$49.68
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	135.000	$149.05
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1038	397.000	$438.21
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1038	9.000	$9.93
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1041	45.000	$49.68
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	251.000	$277.23
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	135.000	$149.07
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	822.000	$907.73
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	351.000	$387.61
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	13.000	$14.35
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1038	181.000	$199.79
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	206.000	$227.47
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	135.000	$149.07
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	45.000	$49.69
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	135.000	$149.07
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	3.000	$3.31
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1049	3,902.000	$4,311.32
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1044	224.000	$247.39
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	94.000	$103.80
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	138.000	$152.42
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1049	2,510.000	$2,773.30
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	410.000	$452.85
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1047	1,339.000	$1,479.19
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	533.000	$588.70
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	587.000	$648.17
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1045	89.000	$98.30
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1044	1,012.000	$1,117.65
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1042	1,038.000	$1,146.16
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1044	12.000	$13.25
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1044	2,496.000	$2,756.58
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	1,486.000	$1,641.44
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	4,220.000	$4,661.41
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	162.000	$178.95
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1044	362.000	$399.79
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1057	2.000	$2.21
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1055	168.000	$185.72
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1056	1,101.000	$1,217.27
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1058	586.000	$648.00
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1059	1,037.000	$1,146.82
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1059	7.000	$7.74
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1048	362.000	$399.94
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1048	855.000	$944.60
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	3,206.000	$3,541.35
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1046	315.000	$347.95
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1043	1,080.000	$1,192.64
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1058	296.000	$327.32
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1058	45.000	$49.76
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1055	418.000	$462.10
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1057	3.000	$3.32
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1057	128.000	$141.53
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1057	410.000	$453.34
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1057	45.000	$49.76
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1059	128.000	$141.56
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1062	969.000	$1,071.91
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1073	585.000	$647.77
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1061	1,961.000	$2,169.06
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1069	586.000	$648.64
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1057	45.000	$49.76
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1057	45.000	$49.76
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1057	339.000	$374.83
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1057	45.000	$49.76
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1060	728.000	$805.17
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1063	82.000	$90.72
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1058	132.000	$145.97
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1058	361.000	$399.19
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1058	45.000	$49.76
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1058	135.000	$149.28
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1058	45.000	$49.76
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1074	467.000	$517.16
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1058	455.000	$503.14
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1058	1,173.000	$1,297.10
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1057	112.000	$123.84
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1060	2,791.000	$3,086.85
2024-05-06 17:46:23	Buy	Jupiter	USD Coin	$1.1070	768.000	$850.18
2024-05-06 17:45:24	Sell	Wrapped SOL	USD Coin	$150.8030	0.050	$7.54
2024-05-06 17:45:17	Sell	Wrapped SOL	USD Coin	$150.8030	0.089	$13.42
2024-05-06 17:45:17	Sell	Wrapped SOL	USD Coin	$151.0000	0.011	$1.66
2024-05-06 17:45:04	Sell	Wrapped SOL	USD Coin	$151.0000	0.049	$7.40
2024-05-06 17:45:04	Sell	Wrapped SOL	USD Coin	$151.0440	0.051	$7.70
2024-05-06 17:39:30	Sell	Wrapped SOL	USD Coin	$151.3990	0.251	$38.00
2024-05-06 17:33:57	Sell	Wrapped SOL	USD Coin	$151.5000	0.104	$15.76
2024-05-06 17:33:57	Sell	Wrapped SOL	USD Coin	$151.3990	0.896	$135.65
2024-05-06 17:32:20	Sell	Wrapped SOL	USD Coin	$151.5000	0.396	$59.99
2024-05-06 17:32:20	Sell	Wrapped SOL	USD Coin	$151.6140	0.437	$66.26
2024-05-06 17:32:20	Sell	Wrapped SOL	USD Coin	$151.8290	0.167	$25.36
2024-05-06 17:32:16	Sell	Wrapped SOL	USD Coin	$152.0440	0.103	$15.66
2024-05-06 17:29:25	Buy	Wrapped SOL	USD Coin	$152.9440	0.088	$13.46
2024-05-06 17:29:25	Buy	Wrapped SOL	USD Coin	$152.2240	0.007	$1.07
2024-05-06 17:29:25	Buy	Wrapped SOL	USD Coin	$152.3260	0.102	$15.54
2024-05-06 17:29:25	Buy	Wrapped SOL	USD Coin	$152.9200	0.566	$86.55
2024-05-06 17:29:16	Buy	Wrapped SOL	USD Coin	$152.2240	0.020	$3.04
2024-05-06 17:29:04	Buy	Wrapped SOL	USD Coin	$152.2240	0.139	$21.16
2024-05-06 17:29:04	Buy	Wrapped SOL	USD Coin	$152.0200	0.296	$45.00
2024-05-06 17:29:04	Buy	Wrapped SOL	USD Coin	$152.1220	0.436	$66.33
2024-05-06 17:28:35	Sell	Wrapped SOL	USD Coin	$152.0040	0.296	$44.99
2024-05-06 17:28:35	Sell	Wrapped SOL	USD Coin	$152.1060	0.436	$66.32
2024-05-06 17:28:35	Sell	Wrapped SOL	USD Coin	$152.2080	0.166	$25.27
2024-05-06 17:28:35	Sell	Wrapped SOL	USD Coin	$152.3100	0.102	$15.54
2024-05-06 17:18:44	Sell	Wrapped SOL	USD Coin	$152.9000	0.015	$2.29
2024-05-06 17:17:39	Sell	Wrapped SOL	USD Coin	$152.9000	0.400	$61.16
2024-05-06 17:16:46	Buy	Wrapped SOL	USD Coin	$153.1860	0.326	$49.94
2024-05-06 17:16:17	Buy	Wrapped SOL	USD Coin	$153.1190	0.010	$1.53
2024-05-06 17:16:14	Buy	Wrapped SOL	USD Coin	$153.0890	1.545	$236.52
2024-05-06 17:16:14	Buy	Wrapped SOL	USD Coin	$152.9930	0.002	$0.31
2024-05-06 17:15:39	Sell	Wrapped SOL	USD Coin	$152.9360	0.216	$33.03
2024-05-06 17:15:39	Sell	Wrapped SOL	USD Coin	$152.9000	0.085	$13.00
2024-05-06 17:15:39	Sell	Wrapped SOL	USD Coin	$152.9120	0.566	$86.55
2024-05-06 17:15:39	Sell	Wrapped SOL	USD Coin	$152.9840	0.051	$7.80
2024-05-06 17:15:39	Sell	Wrapped SOL	USD Coin	$152.9600	0.082	$12.54
2024-05-06 17:10:45	Buy	Jupiter	USD Coin	$1.1279	8.000	$9.02
2024-05-06 17:05:55	Sell		USD Coin	$0.6635	4.900	$3.25
2024-05-06 17:05:55	Sell		USD Coin	$0.6726	11.000	$7.40
2024-05-06 17:05:55	Sell		USD Coin	$0.6726	1.900	$1.28
2024-05-06 17:05:55	Sell		USD Coin	$0.6726	5.500	$3.70
2024-05-06 17:05:55	Sell		USD Coin	$0.6726	1.100	$0.74
2024-05-06 17:05:55	Buy		USD Coin	$0.6621	184.500	$122.16
2024-05-06 17:05:55	Sell		USD Coin	$0.6635	29.700	$19.71
2024-05-06 17:05:55	Sell		USD Coin	$0.5510	28.000	$15.43
2024-05-06 17:05:55	Sell		USD Coin	$0.6566	84.100	$55.22
2024-05-06 17:05:55	Sell		USD Coin	$0.6566	55.000	$36.11
2024-05-06 17:05:55	Sell		USD Coin	$0.6525	159.600	$104.14
2024-05-06 17:05:55	Sell		USD Coin	$0.6469	155.600	$100.66
2024-05-06 17:05:55	Sell		USD Coin	$0.6469	24.000	$15.53
2024-05-06 17:05:55	Sell		USD Coin	$0.6469	10.200	$6.60
2024-05-06 17:05:50	Buy	Wrapped SOL	USD Coin	$152.1780	0.147	$22.37
2024-05-06 17:05:42	Buy	Wrapped SOL	USD Coin	$152.1780	0.164	$24.96
2024-05-06 17:02:19	Buy	Wrapped SOL	USD Coin	$152.1780	0.019	$2.89
2024-05-06 17:00:54	Buy	Wrapped SOL	USD Coin	$151.5940	0.029	$4.40
2024-05-06 17:00:54	Buy	Wrapped SOL	USD Coin	$151.7740	0.053	$8.04
2024-05-06 16:59:37	Buy	Wrapped SOL	USD Coin	$151.4150	0.008	$1.21
2024-05-06 16:59:37	Buy	Wrapped SOL	USD Coin	$151.4150	0.101	$15.29
2024-05-06 16:59:37	Buy	Wrapped SOL	USD Coin	$151.5940	0.057	$8.64
2024-05-06 16:55:20	Buy	Wrapped SOL	USD Coin	$151.2360	0.591	$89.38
2024-05-06 16:55:20	Buy	Wrapped SOL	USD Coin	$151.4150	0.116	$17.56
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	376.400	$355.70
2024-05-06 16:53:46	Buy	USDH Hubble Stablecoin	USD Coin	$0.9600	5.150	$4.94
2024-05-06 16:53:46	Buy	USDH Hubble Stablecoin	USD Coin	$0.9600	20.000	$19.20
2024-05-06 16:53:46	Buy	USDH Hubble Stablecoin	USD Coin	$0.9600	780.700	$749.47
2024-05-06 16:53:46	Buy	USDH Hubble Stablecoin	USD Coin	$0.9600	93.650	$89.90
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	376.400	$355.70
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	380.600	$359.67
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	380.600	$359.67
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	376.400	$355.70
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	380.600	$359.67
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	380.600	$359.67
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	376.400	$355.70
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	35.300	$33.36
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	22.100	$20.88
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	61.800	$58.40
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	376.400	$355.70
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	376.400	$355.70
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	376.400	$355.70
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	380.600	$359.67
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	380.600	$359.67
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	380.600	$359.67
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	376.400	$355.70
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	376.400	$355.70
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	380.600	$359.67
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	376.400	$355.70
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	380.600	$359.67
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	38.300	$36.19
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	26.500	$25.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	1,000.000	$945.00
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9451	20.000	$18.90
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	32.850	$31.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	1,000.000	$945.00
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	59.900	$56.61
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	129.400	$122.28
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	129.400	$122.28
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	52.950	$50.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	61.900	$58.50
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	26.500	$25.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	26.500	$25.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	58.650	$55.42
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	20.550	$19.42
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	26.500	$25.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	56.450	$53.35
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	26.500	$25.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	46.150	$43.61
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	15.000	$14.17
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	46.150	$43.61
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	42.250	$39.93
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	52.950	$50.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	59.000	$55.75
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	26.500	$25.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	168.300	$159.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	194.150	$183.47
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	90.450	$85.48
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	129.400	$122.28
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	26.500	$25.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	11.700	$11.06
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	26.500	$25.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	26.500	$25.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	26.500	$25.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	26.500	$25.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	6,000.000	$5,670.00
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	59.000	$55.75
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	26.500	$25.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	26.500	$25.04
2024-05-06 16:53:46	Sell	USDH Hubble Stablecoin	USD Coin	$0.9450	189.350	$178.94
2024-05-06 16:53:41	Sell	Wrapped SOL	USD Coin	$151.3940	0.225	$34.06
2024-05-06 16:53:41	Sell	Wrapped SOL	USD Coin	$151.5000	0.085	$12.88
2024-05-06 16:53:41	Sell	Wrapped SOL	USD Coin	$151.5730	0.086	$13.04
2024-05-06 16:53:41	Sell	Wrapped SOL	USD Coin	$151.2150	0.591	$89.37
2024-05-06 16:53:19	Sell	Wrapped SOL	USD Coin	$151.7520	0.053	$8.04
2024-05-06 16:49:58	Sell	Wrapped SOL	USD Coin	$151.5000	0.015	$2.27
2024-05-06 16:43:52	Sell	Wrapped SOL	USD Coin	$151.5000	0.400	$60.60
2024-05-06 16:43:44	Sell	Wrapped SOL	USD Coin	$152.2000	0.500	$76.10
2024-05-06 16:31:26	Sell	Wrapped SOL	USD Coin	$152.9000	0.500	$76.45
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0860	910.000	$988.26
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0752	27.000	$29.03
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0827	27.000	$29.23
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0828	1,112.000	$1,204.07
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0746	425.000	$456.70
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0773	2,562.000	$2,760.04
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0792	910.000	$982.07
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0880	234.000	$254.59
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0823	4,383.000	$4,743.72
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0752	37.000	$39.78
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0868	910.000	$988.99
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0790	910.000	$981.89
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0790	910.000	$981.89
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0826	1,521.000	$1,646.63
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0692	921.000	$984.73
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0652	910.000	$969.33
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0650	149.000	$158.69
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0650	934.000	$994.71
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0657	910.000	$969.79
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0587	910.000	$963.42
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0600	122.000	$129.32
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0686	4,136.000	$4,419.73
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0836	2,040.000	$2,210.54
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0753	1,945.000	$2,091.46
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0760	1,333.000	$1,434.31
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0757	910.000	$978.89
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0725	482.000	$516.95
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0651	2,437.000	$2,595.65
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0721	646.000	$692.58
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0651	2,377.000	$2,531.74
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0720	203.000	$217.62
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0695	935.000	$999.98
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0695	14.000	$14.97
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0656	910.000	$969.70
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0685	3,094.000	$3,305.94
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0696	110.000	$117.66
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0697	974.000	$1,041.89
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0702	1,145.000	$1,225.38
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0749	663.000	$712.66
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0700	2,613.000	$2,795.91
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0790	2,936.000	$3,167.94
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0779	280.000	$301.81
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0774	655.000	$705.70
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0784	110.000	$118.62
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0775	2,002.000	$2,157.15
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0702	98.000	$104.88
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0685	1,652.000	$1,765.16
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0766	2,486.000	$2,676.43
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0767	21.000	$22.61
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0766	178.000	$191.63
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0101	561.000	$566.67
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0784	639.000	$689.10
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0783	99.000	$106.75
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0376	119.000	$123.47
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0687	785.000	$838.93
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0714	164.000	$175.71
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0769	1,526.000	$1,643.35
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0696	900.000	$962.64
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0708	541.000	$579.30
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0693	1,573.000	$1,682.01
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0698	3,295.000	$3,524.99
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0757	110.000	$118.33
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0766	710.000	$764.39
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0789	2,713.000	$2,927.06
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0764	119.000	$128.09
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0779	3,750.000	$4,042.13
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0730	526.000	$564.40
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0771	120.000	$129.25
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0750	308.000	$331.10
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0748	3,979.000	$4,276.63
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0667	2,981.000	$3,179.83
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0667	6,267.000	$6,685.01
2024-05-06 16:30:19	Sell	Zeta Contract	USD Coin	$1.0688	222.000	$237.27
2024-05-06 16:30:19	Buy	Zeta Contract	USD Coin	$1.0733	156.000	$167.43
2024-05-06 16:30:12	Sell	Wrapped SOL	USD Coin	$152.9820	0.002	$0.31
2024-05-06 16:30:12	Sell	Wrapped SOL	USD Coin	$153.0790	1.135	$173.74
2024-05-06 16:29:56	Sell	Wrapped SOL	USD Coin	$153.1760	0.590	$90.37
2024-05-06 16:29:56	Sell	Wrapped SOL	USD Coin	$153.0790	0.410	$62.76
2024-05-06 16:29:48	Buy	Raydium	USD Coin	$1.8000	1,421.600	$2,558.88
2024-05-06 16:29:45	Sell	Wrapped SOL	USD Coin	$153.2730	0.364	$55.79
2024-05-06 16:19:00	Buy	Wrapped SOL	USD Coin	$153.9000	0.699	$107.58
2024-05-06 16:19:00	Buy	Wrapped SOL	USD Coin	$153.6150	1.123	$172.51
2024-05-06 16:19:00	Buy	Wrapped SOL	USD Coin	$153.7840	0.693	$106.57
2024-05-06 16:18:33	Buy	Wrapped SOL	USD Coin	$153.4460	0.003	$0.46
2024-05-06 16:18:29	Buy	Wrapped SOL	USD Coin	$153.4460	2.941	$451.28
2024-05-06 16:09:06	Sell	Wrapped SOL	USD Coin	$153.4160	0.092	$14.11
2024-05-06 16:08:58	Sell	Wrapped SOL	USD Coin	$153.4160	0.954	$146.36
2024-05-06 16:00:16	Sell	Wrapped SOL	USD Coin	$153.4160	1.000	$153.42
2024-05-06 15:59:49	Sell	Wrapped SOL	USD Coin	$153.4160	0.714	$109.54
2024-05-06 15:59:46	Sell	Wrapped SOL	USD Coin	$153.5850	0.516	$79.25
2024-05-06 15:59:46	Sell	Wrapped SOL	USD Coin	$153.4160	0.184	$28.23
2024-05-06 15:59:42	Sell	Wrapped SOL	USD Coin	$153.5850	0.607	$93.23
2024-05-06 15:59:42	Sell	Wrapped SOL	USD Coin	$153.6000	0.033	$5.07
2024-05-06 15:59:38	Sell	Wrapped SOL	USD Coin	$153.6000	0.467	$71.73
2024-05-06 15:59:38	Sell	Wrapped SOL	USD Coin	$153.7540	0.402	$61.81
2024-05-06 15:59:31	Sell	Wrapped SOL	USD Coin	$153.9230	0.325	$50.02
2024-05-06 15:59:31	Sell	Wrapped SOL	USD Coin	$153.9230	0.509	$78.35
2024-05-06 15:59:31	Sell	Wrapped SOL	USD Coin	$153.7540	0.291	$44.74
2024-05-06 15:59:08	Sell	Wrapped SOL	USD Coin	$153.9230	1.000	$153.92
2024-05-06 15:58:51	Sell	Wrapped SOL	USD Coin	$153.9230	1.000	$153.92
2024-05-06 15:58:32	Buy	Wrapped SOL	USD Coin	$154.4530	0.026	$4.02
2024-05-06 15:58:32	Buy	Wrapped SOL	USD Coin	$154.9500	0.180	$27.89
2024-05-06 15:58:10	Buy	Wrapped SOL	USD Coin	$153.9120	0.230	$35.40
2024-05-06 15:58:10	Buy	Wrapped SOL	USD Coin	$154.4530	0.057	$8.80
2024-05-06 15:57:39	Buy	Wrapped SOL	USD Coin	$153.8520	0.137	$21.08
2024-05-06 15:57:39	Buy	Wrapped SOL	USD Coin	$153.9120	0.025	$3.85
2024-05-06 15:57:23	Buy	Wrapped SOL	USD Coin	$153.8520	0.276	$42.46
2024-05-06 15:57:23	Buy	Wrapped SOL	USD Coin	$153.7920	0.332	$51.06
2024-05-06 15:56:13	Sell	Wrapped SOL	USD Coin	$153.8470	0.413	$63.54
2024-05-06 15:56:13	Sell	Wrapped SOL	USD Coin	$153.7870	0.332	$51.06
2024-05-06 15:56:13	Sell	Wrapped SOL	USD Coin	$153.9070	0.255	$39.25
2024-05-06 15:53:46	Sell	Dogelon Wormhole	USD Coin	$0.00000019	60,000,000.000	$11.12
2024-05-06 15:53:46	Sell	Marinade staked SOL mSOL	USD Coin	$181.0960	6.633	$1,201.21
2024-05-06 15:53:46	Sell	Marinade staked SOL mSOL	USD Coin	$181.0960	4.378	$792.84
2024-05-06 15:53:46	Sell	Marinade staked SOL mSOL	USD Coin	$180.8250	0.182	$32.91
2024-05-06 15:53:46	Buy	Dogelon Wormhole	USD Coin	$0.00000019	95,200,000.000	$17.72
2024-05-06 15:53:46	Buy	Dogelon Wormhole	USD Coin	$0.00000019	13,900,000.000	$2.59
2024-05-06 15:53:46	Sell	Dogelon Wormhole	USD Coin	$0.00000019	64,700,000.000	$11.99
2024-05-06 15:45:28	Buy	Wrapped SOL	USD Coin	$154.2760	0.056	$8.64
2024-05-06 15:45:23	Buy	Wrapped SOL	USD Coin	$154.0990	0.070	$10.79
2024-05-06 15:45:23	Buy	Wrapped SOL	USD Coin	$154.2760	0.162	$24.99
2024-05-06 15:45:18	Buy	Wrapped SOL	USD Coin	$154.0990	0.501	$77.20
2024-05-06 15:43:26	Buy	Wrapped SOL	USD Coin	$153.6000	0.135	$20.74
2024-05-06 15:43:00	Buy	Wrapped SOL	USD Coin	$153.6000	0.325	$49.92
2024-05-06 15:42:31	Buy	Wrapped SOL	USD Coin	$153.6000	0.228	$35.02
2024-05-06 15:37:37	Buy	Wrapped SOL	USD Coin	$153.6000	0.025	$3.84
2024-05-06 15:26:03	Buy	Jupiter	USD Coin	$1.1353	14.000	$15.89
2024-05-06 15:26:03	Sell	Jupiter	USD Coin	$1.1297	15.000	$16.95
2024-05-06 15:26:03	Buy	Jupiter	USD Coin	$1.1352	457.000	$518.79
2024-05-06 15:26:00	Buy	Wrapped SOL	USD Coin	$153.6000	0.015	$2.30
2024-05-06 15:25:06	Buy	Zeta Contract	USD Coin	$590.6519	2.030	$1,199.02
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$580.7617	3.640	$2,113.97
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$582.0566	4.290	$2,497.02
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$587.9937	0.220	$129.36
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$581.7647	2.060	$1,198.44
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$581.4728	3.670	$2,134.01
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$581.6375	2.060	$1,198.17
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$581.6375	4.290	$2,495.22
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$581.0000	0.010	$5.81
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$587.9192	8.360	$4,915.00
2024-05-06 15:25:06	Buy	Zeta Contract	USD Coin	$591.4169	7.610	$4,500.68
2024-05-06 15:25:06	Buy	Zeta Contract	USD Coin	$604.9999	7.150	$4,325.75
2024-05-06 15:25:06	Buy	Zeta Contract	USD Coin	$588.2984	4.720	$2,776.77
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$583.3851	1.010	$589.22
2024-05-06 15:25:06	Buy	Zeta Contract	USD Coin	$587.0719	0.610	$358.11
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$580.0001	0.650	$377.00
2024-05-06 15:25:06	Buy	Zeta Contract	USD Coin	$585.2562	0.280	$163.87
2024-05-06 15:25:06	Buy	Zeta Contract	USD Coin	$584.3375	0.090	$52.59
2024-05-06 15:25:06	Buy	Zeta Contract	USD Coin	$584.7628	0.400	$233.91
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$585.1411	0.200	$117.03
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$580.0001	0.310	$179.80
2024-05-06 15:25:06	Buy	Zeta Contract	USD Coin	$588.7351	0.210	$123.63
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$580.0000	0.260	$150.80
2024-05-06 15:25:06	Buy	Zeta Contract	USD Coin	$593.2359	0.340	$201.70
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$590.6674	0.300	$177.20
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$588.7312	5.460	$3,214.47
2024-05-06 15:25:06	Buy	Zeta Contract	USD Coin	$604.9999	3.330	$2,014.65
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$588.9918	1.980	$1,166.20
2024-05-06 15:25:06	Buy	Zeta Contract	USD Coin	$592.1925	0.270	$159.89
2024-05-06 15:25:06	Sell	Zeta Contract	USD Coin	$587.6813	0.210	$123.41
2024-05-06 15:25:06	Buy	Zeta Contract	USD Coin	$591.8095	1.010	$597.73
2024-05-06 15:25:03	Sell	Zeta Contract	USD Coin	$0.5484	1,641,000.000	$899,924.40
2024-05-06 15:25:03	Buy	Zeta Contract	USD Coin	$0.5440	18,000.000	$9,792.00
2024-05-06 15:25:03	Sell	Zeta Contract	USD Coin	$0.5425	19,000.000	$10,307.50
2024-05-06 15:25:03	Sell	Zeta Contract	USD Coin	$0.5422	1,844,000.000	$999,816.80
2024-05-06 15:25:03	Buy	Zeta Contract	USD Coin	$0.5510	1,525,000.000	$840,275.00
2024-05-06 15:25:03	Buy	Zeta Contract	USD Coin	$0.5508	930,000.000	$512,244.00
2024-05-06 15:25:03	Buy	Zeta Contract	USD Coin	$0.5494	176,000.000	$96,694.40
2024-05-06 15:25:03	Buy	Zeta Contract	USD Coin	$0.5505	185,000.000	$101,842.50
2024-05-06 15:25:03	Sell	Zeta Contract	USD Coin	$0.5521	918,000.000	$506,827.80
2024-05-06 15:25:03	Sell	Zeta Contract	USD Coin	$0.5520	4,682,000.000	$2,584,464.00
2024-05-06 15:25:03	Buy	Zeta Contract	USD Coin	$0.5538	911,000.000	$504,511.80
2024-05-06 15:25:03	Buy	Zeta Contract	USD Coin	$0.5540	1,640,000.000	$908,560.00
2024-05-06 15:25:03	Sell	Zeta Contract	USD Coin	$0.5530	1,378,000.000	$762,034.00
2024-05-06 15:25:03	Sell	Zeta Contract	USD Coin	$0.5489	168,000.000	$92,215.20
2024-05-06 15:25:03	Sell	Zeta Contract	USD Coin	$0.5489	131,000.000	$71,905.90
2024-05-06 15:25:03	Sell	Zeta Contract	USD Coin	$0.5486	910,000.000	$499,226.00
2024-05-06 15:25:03	Sell	Zeta Contract	USD Coin	$0.5446	4,130,000.000	$2,249,198.00
2024-05-06 15:20:30	Buy	Zeta Contract	USD Coin	$0.5538	911.000	$504.51
2024-05-06 15:20:30	Sell	Zeta Contract	USD Coin	$0.5521	918.000	$506.83
2024-05-06 15:20:30	Sell	Zeta Contract	USD Coin	$0.5520	4,682.000	$2,584.46
2024-05-06 15:20:30	Buy	Zeta Contract	USD Coin	$0.5540	1,640.000	$908.56
2024-05-06 15:20:30	Sell	Zeta Contract	USD Coin	$0.5530	1,378.000	$762.03
2024-05-06 15:20:30	Sell	Zeta Contract	USD Coin	$0.5489	168.000	$92.22
2024-05-06 15:20:30	Sell	Zeta Contract	USD Coin	$0.5489	131.000	$71.91
2024-05-06 15:20:30	Sell	Zeta Contract	USD Coin	$0.5486	910.000	$499.23
2024-05-06 15:20:30	Sell	Zeta Contract	USD Coin	$0.5484	1,641.000	$899.92
2024-05-06 15:20:30	Sell	Zeta Contract	USD Coin	$0.5446	4,130.000	$2,249.20
2024-05-06 15:20:30	Buy	Zeta Contract	USD Coin	$0.5505	185.000	$101.84
2024-05-06 15:20:30	Buy	Zeta Contract	USD Coin	$0.5494	176.000	$96.69
2024-05-06 15:20:30	Buy	Zeta Contract	USD Coin	$0.5508	930.000	$512.24
2024-05-06 15:20:30	Buy	Zeta Contract	USD Coin	$0.5510	1,525.000	$840.28
2024-05-06 15:20:30	Sell	Zeta Contract	USD Coin	$0.5422	1,844.000	$999.82
2024-05-06 15:20:30	Buy	Zeta Contract	USD Coin	$0.5440	18.000	$9.79
2024-05-06 15:20:30	Sell	Zeta Contract	USD Coin	$0.5425	19.000	$10.31
2024-05-06 15:16:26	Buy	Wrapped SOL	USD Coin	$152.9000	0.174	$26.60
2024-05-06 15:16:26	Buy	Wrapped SOL	USD Coin	$152.9000	0.326	$49.85
2024-05-06 15:03:04	Sell	Wrapped SOL	USD Coin	$151.5000	0.230	$34.84
2024-05-06 15:03:04	Sell	Wrapped SOL	USD Coin	$150.8000	0.270	$40.72
2024-05-06 15:02:53	Sell	Wrapped SOL	USD Coin	$152.2000	0.500	$76.10
2024-05-06 15:02:53	Sell	Wrapped SOL	USD Coin	$151.5000	0.270	$40.91
2024-05-06 14:59:32	Buy	Zeta Contract	USD Coin	$3.2899	556,200.000	$1,829,842.38
2024-05-06 14:59:32	Buy	Zeta Contract	USD Coin	$3.2802	44,800.000	$146,952.96
2024-05-06 14:59:32	Buy	Zeta Contract	USD Coin	$3.3028	29,400.000	$97,102.32
2024-05-06 14:59:32	Buy	Zeta Contract	USD Coin	$3.2902	60,800.000	$200,044.16
2024-05-06 14:59:32	Buy	Zeta Contract	USD Coin	$3.2660	1,018,800.000	$3,327,400.80
2024-05-06 14:59:32	Sell	Zeta Contract	USD Coin	$3.2692	651,900.000	$2,131,191.48
2024-05-06 14:57:32	Buy	Zeta Contract	USD Coin	$3.2660	1,018.800	$3,327.40
2024-05-06 14:57:32	Buy	Zeta Contract	USD Coin	$3.2899	556.200	$1,829.84
2024-05-06 14:57:32	Sell	Zeta Contract	USD Coin	$3.2692	651.900	$2,131.19
2024-05-06 14:57:32	Buy	Zeta Contract	USD Coin	$3.2902	60.800	$200.04
2024-05-06 14:57:32	Buy	Zeta Contract	USD Coin	$3.3028	29.400	$97.10