Trades - Open Book Market Data

Time	Buy/Sell	Base	Quote	Price	Quantity	Total
2024-05-05 04:20:57	Buy	Wrapped SOL	USD Coin	$144.4750	0.028	$4.05
2024-05-05 04:20:57	Buy	Wrapped SOL	USD Coin	$144.3850	0.491	$70.89
2024-05-05 04:20:54	Buy	Wrapped SOL	USD Coin	$144.3640	0.332	$47.93
2024-05-05 04:20:54	Buy	Wrapped SOL	USD Coin	$144.3850	0.014	$2.02
2024-05-05 04:20:39	Buy	Wrapped SOL	USD Coin	$144.3640	0.346	$49.95
2024-05-05 04:18:42	Buy	Wrapped SOL	USD Coin	$144.3220	0.500	$72.16
2024-05-05 04:18:42	Buy	Wrapped SOL	USD Coin	$144.3430	1.097	$158.34
2024-05-05 04:14:00	Sell	Wrapped SOL	USD Coin	$144.3190	0.500	$72.16
2024-05-05 04:13:47	Sell	Wrapped SOL	USD Coin	$144.3610	0.183	$26.42
2024-05-05 04:13:47	Sell	Wrapped SOL	USD Coin	$144.3400	1.097	$158.34
2024-05-05 04:13:41	Sell	Wrapped SOL	USD Coin	$144.3610	0.495	$71.46
2024-05-05 04:13:41	Sell	Wrapped SOL	USD Coin	$144.3820	0.505	$72.91
2024-05-05 04:11:03	Buy	Wrapped SOL	USD Coin	$144.4270	0.003	$0.43
2024-05-05 04:11:01	Buy	Wrapped SOL	USD Coin	$144.4270	2.188	$316.01
2024-05-05 04:05:44	Sell	Wrapped SOL	USD Coin	$144.4100	0.146	$21.08
2024-05-05 04:05:41	Sell	Wrapped SOL	USD Coin	$144.4100	2.000	$288.82
2024-05-05 04:05:41	Sell	Wrapped SOL	USD Coin	$144.4580	0.755	$109.07
2024-05-05 04:05:41	Sell	Wrapped SOL	USD Coin	$144.4100	0.045	$6.50
2024-05-05 04:05:33	Sell	Wrapped SOL	USD Coin	$144.4580	0.081	$11.70
2024-05-05 04:05:33	Sell	Wrapped SOL	USD Coin	$144.5060	0.319	$46.10
2024-05-05 04:03:07	Sell	Wrapped SOL	USD Coin	$144.5780	0.197	$28.48
2024-05-05 04:01:54	Buy	Wrapped SOL	USD Coin	$144.6030	0.044	$6.36
2024-05-05 04:01:54	Buy	Wrapped SOL	USD Coin	$144.5790	0.038	$5.49
2024-05-05 04:01:50	Buy	Wrapped SOL	USD Coin	$144.5790	0.033	$4.77
2024-05-05 03:58:48	Buy	Wrapped SOL	USD Coin	$144.5000	0.037	$5.35
2024-05-05 03:58:11	Buy	Wrapped SOL	USD Coin	$144.5000	0.118	$17.05
2024-05-05 03:58:11	Buy	Wrapped SOL	USD Coin	$144.4200	0.087	$12.56
2024-05-05 03:58:11	Buy	Wrapped SOL	USD Coin	$144.3790	0.141	$20.36
2024-05-05 03:57:53	Buy	Wrapped SOL	USD Coin	$144.5000	0.345	$49.85
2024-05-05 03:57:36	Buy	Wrapped SOL	USD Coin	$144.3790	0.006	$0.87
2024-05-05 03:57:36	Buy	Wrapped SOL	USD Coin	$144.4130	0.044	$6.35
2024-05-05 03:54:38	Buy	Wrapped SOL	USD Coin	$144.3130	0.021	$3.03
2024-05-05 03:54:38	Buy	Wrapped SOL	USD Coin	$144.3460	0.188	$27.14
2024-05-05 03:54:38	Buy	Wrapped SOL	USD Coin	$144.3790	0.065	$9.38
2024-05-05 03:52:00	Sell	Dogelon Wormhole	USD Coin	$0.00000019	15,300,000.000	$2.88
2024-05-05 03:52:00	Sell	Dogelon Wormhole	USD Coin	$0.00000019	62,600,000.000	$11.77
2024-05-05 03:49:31	Sell	Wrapped SOL	USD Coin	$144.3100	0.021	$3.03
2024-05-05 03:49:31	Sell	Wrapped SOL	USD Coin	$144.3760	0.071	$10.25
2024-05-05 03:49:31	Sell	Wrapped SOL	USD Coin	$144.3430	0.188	$27.14
2024-05-05 03:48:45	Sell	Wrapped SOL	USD Coin	$144.4090	0.044	$6.35
2024-05-05 03:47:04	Buy	Wrapped SOL	USD Coin	$144.3050	0.100	$14.43
2024-05-05 03:46:53	Buy	Wrapped SOL	USD Coin	$144.2490	0.077	$11.11
2024-05-05 03:46:53	Buy	Wrapped SOL	USD Coin	$144.3050	0.269	$38.82
2024-05-05 03:46:45	Buy	Wrapped SOL	USD Coin	$144.2490	0.069	$9.95
2024-05-05 03:33:39	Buy	Wrapped SOL	USD Coin	$144.0720	0.044	$6.34
2024-05-05 03:33:39	Buy	Wrapped SOL	USD Coin	$144.0400	0.072	$10.37
2024-05-05 03:33:39	Buy	Wrapped SOL	USD Coin	$144.2490	0.010	$1.44
2024-05-05 03:33:39	Buy	Wrapped SOL	USD Coin	$143.9750	0.091	$13.10
2024-05-05 03:33:39	Buy	Wrapped SOL	USD Coin	$143.9750	0.402	$57.88
2024-05-05 03:33:39	Buy	Wrapped SOL	USD Coin	$143.8000	0.153	$22.00
2024-05-05 03:33:39	Buy	Wrapped SOL	USD Coin	$144.0080	0.188	$27.07
2024-05-05 03:33:17	Buy	Wrapped SOL	USD Coin	$143.8000	0.347	$49.90
2024-05-05 03:27:41	Sell	Wrapped SOL	USD Coin	$141.0000	0.064	$9.02
2024-05-05 03:27:41	Sell	Wrapped SOL	USD Coin	$141.7000	0.436	$61.78
2024-05-05 03:26:59	Sell	Wrapped SOL	USD Coin	$141.7000	0.064	$9.07
2024-05-05 03:26:59	Sell	Wrapped SOL	USD Coin	$143.9580	0.029	$4.17
2024-05-05 03:26:59	Sell	Wrapped SOL	USD Coin	$142.1740	0.350	$49.76
2024-05-05 03:26:59	Sell	Wrapped SOL	USD Coin	$142.1730	0.017	$2.42
2024-05-05 03:26:47	Sell	Wrapped SOL	USD Coin	$143.9580	0.464	$66.80
2024-05-05 03:26:47	Sell	Wrapped SOL	USD Coin	$143.9900	0.036	$5.18
2024-05-05 03:26:23	Sell	Wrapped SOL	USD Coin	$143.9900	0.082	$11.81
2024-05-05 03:26:23	Sell	Wrapped SOL	USD Coin	$144.0220	0.006	$0.86
2024-05-05 03:26:23	Sell	Wrapped SOL	USD Coin	$143.9900	0.070	$10.08
2024-05-05 03:26:17	Sell	Wrapped SOL	USD Coin	$144.0540	0.044	$6.34
2024-05-05 03:26:17	Sell	Wrapped SOL	USD Coin	$144.0220	0.066	$9.51
2024-05-05 03:21:09	Sell	Wrapped SOL	USD Coin	$142.1740	0.050	$7.11
2024-05-05 03:20:10	Sell	Wrapped SOL	USD Coin	$144.2430	0.003	$0.43
2024-05-05 03:20:10	Sell	Wrapped SOL	USD Coin	$144.2430	0.003	$0.43
2024-05-05 03:18:33	Sell	Wrapped SOL	USD Coin	$144.2430	0.100	$14.42
2024-05-05 03:18:29	Sell	Wrapped SOL	USD Coin	$144.2430	0.050	$7.21
2024-05-05 03:18:29	Sell	Wrapped SOL	USD Coin	$144.3570	0.011	$1.59
2024-05-05 03:18:29	Sell	Wrapped SOL	USD Coin	$144.3000	0.289	$41.70
2024-05-05 03:18:29	Sell	Wrapped SOL	USD Coin	$144.3000	0.080	$11.54
2024-05-05 03:18:23	Sell	Wrapped SOL	USD Coin	$144.3570	0.130	$18.77
2024-05-05 03:18:23	Sell	Wrapped SOL	USD Coin	$144.4140	0.087	$12.56
2024-05-05 03:15:35	Buy	Wrapped SOL	USD Coin	$144.3870	1.131	$163.30
2024-05-05 03:15:33	Buy	Wrapped SOL	USD Coin	$144.3870	0.889	$128.36
2024-05-05 03:15:27	Buy	Wrapped SOL	USD Coin	$144.2950	1.887	$272.28
2024-05-05 03:15:27	Buy	Wrapped SOL	USD Coin	$144.3010	0.492	$71.00
2024-05-05 03:15:27	Buy	Wrapped SOL	USD Coin	$144.3420	0.188	$27.14
2024-05-05 03:14:50	Buy	Wrapped SOL	USD Coin	$144.2600	0.019	$2.74
2024-05-05 03:14:49	Buy	Wrapped SOL	USD Coin	$144.2600	1.731	$249.71
2024-05-05 03:07:10	Sell	Wrapped SOL	USD Coin	$144.2590	1.887	$272.22
2024-05-05 03:04:59	Sell	Wrapped SOL	USD Coin	$144.2960	0.492	$70.99
2024-05-05 03:04:59	Sell	Wrapped SOL	USD Coin	$144.3370	0.188	$27.14
2024-05-05 03:04:59	Sell	Wrapped SOL	USD Coin	$144.2550	1.750	$252.45
2024-05-05 03:02:15	Sell	Dogelon Wormhole	USD Coin	$0.00000019	30,000,000.000	$5.63
2024-05-05 03:02:12	Sell	Wrapped SOL	USD Coin	$144.4880	0.071	$10.26
2024-05-05 03:00:26	Sell	Wrapped SOL	USD Coin	$144.5920	0.044	$6.36
2024-05-05 02:47:02	Buy	Wrapped SOL	USD Coin	$144.9210	0.629	$91.16
2024-05-05 02:47:02	Buy	Wrapped SOL	USD Coin	$144.7880	0.032	$4.63
2024-05-05 02:46:51	Buy	Wrapped SOL	USD Coin	$144.7880	0.345	$49.95
2024-05-05 02:46:43	Buy	Wrapped SOL	USD Coin	$144.7880	0.044	$6.37
2024-05-05 02:46:43	Buy	Wrapped SOL	USD Coin	$144.7670	0.681	$98.59
2024-05-05 02:45:37	Buy	Wrapped SOL	USD Coin	$144.7250	0.099	$14.33
2024-05-05 02:45:37	Buy	Wrapped SOL	USD Coin	$144.7460	1.784	$258.23
2024-05-05 02:45:37	Buy	Wrapped SOL	USD Coin	$144.7250	0.518	$74.97
2024-05-05 02:45:06	Sell	Wrapped SOL	USD Coin	$144.7430	1.784	$258.22
2024-05-05 02:45:06	Sell	Wrapped SOL	USD Coin	$144.7220	0.617	$89.29
2024-05-05 02:45:06	Sell	Wrapped SOL	USD Coin	$144.7500	3.096	$448.15
2024-05-05 02:44:47	Sell	Wrapped SOL	USD Coin	$144.7640	0.134	$19.40
2024-05-05 02:44:47	Sell	Wrapped SOL	USD Coin	$144.7500	4.866	$704.35
2024-05-05 02:44:47	Sell	Wrapped SOL	USD Coin	$144.7640	0.500	$72.38
2024-05-05 02:44:42	Sell	Wrapped SOL	USD Coin	$144.7640	0.047	$6.80
2024-05-05 02:44:42	Sell	Wrapped SOL	USD Coin	$144.7850	0.421	$60.95
2024-05-05 02:39:20	Sell	Wrapped SOL	USD Coin	$144.7500	0.500	$72.38
2024-05-05 02:38:43	Sell	Wrapped SOL	USD Coin	$144.7500	1.900	$275.02
2024-05-05 02:38:16	Sell	Wrapped SOL	USD Coin	$144.9170	0.800	$115.93
2024-05-05 02:38:13	Sell	Wrapped SOL	USD Coin	$144.9170	0.620	$89.85
2024-05-05 02:38:13	Sell	Wrapped SOL	USD Coin	$144.9670	1.360	$197.16
2024-05-05 02:38:07	Sell	Wrapped SOL	USD Coin	$144.9670	0.105	$15.22
2024-05-05 02:38:07	Sell	Wrapped SOL	USD Coin	$145.0170	0.895	$129.79
2024-05-05 02:38:04	Sell	Wrapped SOL	USD Coin	$145.0170	1.035	$150.09
2024-05-05 02:37:41	Sell	Wrapped SOL	USD Coin	$145.0670	1.192	$172.92
2024-05-05 02:34:53	Sell	Wrapped SOL	USD Coin	$145.1250	0.187	$27.14
2024-05-05 02:34:53	Sell	Wrapped SOL	USD Coin	$145.0620	0.013	$1.89
2024-05-05 02:33:41	Sell	Wrapped SOL	USD Coin	$145.2090	0.056	$8.13
2024-05-05 02:33:41	Sell	Wrapped SOL	USD Coin	$145.2710	0.044	$6.39
2024-05-05 02:33:28	Buy	Dogelon Wormhole	USD Coin	$0.00000019	11,700,000.000	$2.22
2024-05-05 02:33:28	Buy	Dogelon Wormhole	USD Coin	$0.00000019	74,800,000.000	$14.19
2024-05-05 02:33:28	Buy	Dogelon Wormhole	USD Coin	$0.00000019	13,200,000.000	$2.50
2024-05-05 02:33:28	Buy	Dogelon Wormhole	USD Coin	$0.00000019	15,800,000.000	$3.00
2024-05-05 02:33:28	Buy	Dogelon Wormhole	USD Coin	$0.00000019	11,700,000.000	$2.22
2024-05-05 02:26:41	Buy	Wrapped SOL	USD Coin	$145.2480	0.428	$62.17
2024-05-05 02:26:41	Buy	Wrapped SOL	USD Coin	$145.2260	1.872	$271.86
2024-05-05 02:26:41	Buy	Wrapped SOL	USD Coin	$145.4470	0.272	$39.56
2024-05-05 02:26:41	Buy	Wrapped SOL	USD Coin	$145.2700	0.489	$71.04
2024-05-05 02:26:41	Buy	Wrapped SOL	USD Coin	$145.2480	0.729	$105.89
2024-05-05 02:24:56	Buy	Wrapped SOL	USD Coin	$144.9240	0.075	$10.87
2024-05-05 02:18:13	Buy	Wrapped SOL	USD Coin	$144.9240	0.123	$17.83
2024-05-05 02:18:13	Buy	Wrapped SOL	USD Coin	$144.7780	0.376	$54.44
2024-05-05 02:18:13	Buy	Wrapped SOL	USD Coin	$144.8180	0.143	$20.71
2024-05-05 02:18:09	Buy	Wrapped SOL	USD Coin	$144.6990	0.834	$120.68
2024-05-05 02:18:09	Buy	Wrapped SOL	USD Coin	$144.6990	3.539	$512.09
2024-05-05 02:17:26	Buy	Wrapped SOL	USD Coin	$144.7000	1.913	$276.81
2024-05-05 02:17:26	Buy	Wrapped SOL	USD Coin	$144.7390	2.016	$291.79
2024-05-05 02:15:36	Sell	Wrapped SOL	USD Coin	$142.1730	0.305	$43.36
2024-05-05 02:15:36	Sell	Wrapped SOL	USD Coin	$144.6720	0.095	$13.74
2024-05-05 02:15:36	Sell	Wrapped SOL	USD Coin	$142.1740	0.400	$56.87
2024-05-05 02:15:33	Sell	Wrapped SOL	USD Coin	$144.6720	1.500	$217.01
2024-05-05 02:15:31	Sell	Wrapped SOL	USD Coin	$144.7110	0.482	$69.75
2024-05-05 02:15:31	Sell	Wrapped SOL	USD Coin	$144.7500	0.376	$54.43
2024-05-05 02:15:31	Sell	Wrapped SOL	USD Coin	$144.7110	1.534	$221.99
2024-05-05 02:15:31	Sell	Wrapped SOL	USD Coin	$144.6720	0.318	$46.01
2024-05-05 02:15:29	Sell	Wrapped SOL	USD Coin	$144.7890	0.143	$20.70
2024-05-05 02:13:32	Buy	Wrapped SOL	USD Coin	$144.6690	0.038	$5.50
2024-05-05 02:12:40	Buy	Wrapped SOL	USD Coin	$144.6690	0.050	$7.23
2024-05-05 02:10:05	Sell	Wrapped SOL	USD Coin	$144.6630	0.088	$12.73
2024-05-05 02:06:04	Sell	Wrapped SOL	USD Coin	$144.9120	0.198	$28.69
2024-05-05 02:03:38	Buy	Wrapped SOL	USD Coin	$144.8790	0.003	$0.43
2024-05-05 02:03:38	Buy	Wrapped SOL	USD Coin	$144.8790	1.997	$289.32
2024-05-05 01:52:03	Buy	Wrapped SOL	USD Coin	$144.4350	0.044	$6.36
2024-05-05 01:50:56	Buy	Wrapped SOL	USD Coin	$144.3330	0.071	$10.25
2024-05-05 01:49:21	Buy	Wrapped SOL	USD Coin	$144.2400	0.141	$20.34
2024-05-05 01:49:16	Buy	Wrapped SOL	USD Coin	$144.2400	0.047	$6.78
2024-05-05 01:49:16	Buy	Wrapped SOL	USD Coin	$144.1470	0.493	$71.06
2024-05-05 01:45:45	Buy	Wrapped SOL	USD Coin	$143.7430	0.049	$7.04
2024-05-05 01:45:45	Buy	Wrapped SOL	USD Coin	$143.7430	1.961	$281.88
2024-05-05 01:35:11	Sell	Wrapped SOL	USD Coin	$144.1330	0.188	$27.10
2024-05-05 01:34:23	Sell	Wrapped SOL	USD Coin	$144.2260	0.188	$27.11
2024-05-05 01:34:23	Sell	Wrapped SOL	USD Coin	$144.1330	0.305	$43.96
2024-05-05 01:34:08	Sell	Wrapped SOL	USD Coin	$144.3190	0.071	$10.25
2024-05-05 01:32:35	Sell	Wrapped SOL	USD Coin	$144.4110	0.044	$6.35
2024-05-05 01:30:36	Sell	Zeta Contract	USD Coin	$583.5254	0.170	$99.20
2024-05-05 01:30:36	Buy	Zeta Contract	USD Coin	$582.6457	1.720	$1,002.15
2024-05-05 01:30:36	Buy	Zeta Contract	USD Coin	$582.6457	1.720	$1,002.15
2024-05-05 01:30:36	Sell	Zeta Contract	USD Coin	$3.2229	170.900	$550.79
2024-05-05 01:30:36	Sell	Zeta Contract	USD Coin	$3.2245	139.300	$449.17
2024-05-05 01:30:36	Buy	Zeta Contract	USD Coin	$3.2463	414.900	$1,346.89
2024-05-05 01:30:36	Sell	Zeta Contract	USD Coin	$3.2213	2.700	$8.70
2024-05-05 01:30:36	Sell	Zeta Contract	USD Coin	$3.2229	310.200	$999.74
2024-05-05 01:30:36	Sell	Zeta Contract	USD Coin	$3.2115	3.600	$11.56
2024-05-05 01:30:36	Sell	Zeta Contract	USD Coin	$3.2024	2.700	$8.65
2024-05-05 01:30:36	Sell	Zeta Contract	USD Coin	$584.0000	17.080	$9,974.72
2024-05-05 01:30:36	Sell	Zeta Contract	USD Coin	$583.4831	2.810	$1,639.59
2024-05-05 01:30:36	Sell	Zeta Contract	USD Coin	$583.7149	2.360	$1,377.57
2024-05-05 01:30:36	Buy	Zeta Contract	USD Coin	$586.8373	0.270	$158.45
2024-05-05 01:30:32	Buy	Zeta Contract	USD Coin	$27.2477	7.200	$196.18
2024-05-05 01:30:32	Buy	Zeta Contract	USD Coin	$1.0456	3,884.000	$4,061.11
2024-05-05 01:30:32	Sell	Zeta Contract	USD Coin	$1.0428	615.000	$641.32
2024-05-05 01:30:32	Sell	Zeta Contract	USD Coin	$1.0422	2,423.000	$2,525.25
2024-05-05 01:30:32	Buy	Zeta Contract	USD Coin	$27.0940	202.600	$5,489.24
2024-05-05 01:30:32	Buy	Zeta Contract	USD Coin	$27.1942	4.200	$114.22
2024-05-05 01:30:32	Sell	Zeta Contract	USD Coin	$27.0000	0.100	$2.70
2024-05-05 01:30:32	Buy	Zeta Contract	USD Coin	$26.9857	36.500	$984.98
2024-05-05 01:30:32	Sell	Zeta Contract	USD Coin	$26.8720	0.100	$2.69
2024-05-05 01:30:32	Buy	Zeta Contract	USD Coin	$26.9763	197.300	$5,322.42
2024-05-05 01:30:32	Buy	Zeta Contract	USD Coin	$26.9898	394.700	$10,652.87
2024-05-05 01:30:32	Buy	Zeta Contract	USD Coin	$27.0047	373.800	$10,094.36
2024-05-05 01:30:32	Sell	Zeta Contract	USD Coin	$26.9939	197.200	$5,323.20
2024-05-05 01:28:34	Buy	Wrapped SOL	USD Coin	$144.7140	0.491	$71.05
2024-05-05 01:28:34	Buy	Wrapped SOL	USD Coin	$144.6550	0.562	$81.30
2024-05-05 01:28:21	Buy	Wrapped SOL	USD Coin	$144.5960	0.911	$131.73
2024-05-05 01:26:45	Buy	Wrapped SOL	USD Coin	$144.5370	2.359	$340.96
2024-05-05 01:26:41	Sell	Wrapped SOL	USD Coin	$142.1730	0.300	$42.65
2024-05-05 01:26:41	Sell	Wrapped SOL	USD Coin	$142.1700	2.090	$297.14
2024-05-05 01:26:17	Sell	Wrapped SOL	USD Coin	$144.5300	0.270	$39.02
2024-05-05 01:26:03	Sell	Wrapped SOL	USD Coin	$144.5300	2.089	$301.92
2024-05-05 01:26:03	Sell	Wrapped SOL	USD Coin	$144.5890	0.911	$131.72
2024-05-05 01:25:59	Sell	Wrapped SOL	USD Coin	$144.6480	0.253	$36.60
2024-05-05 01:25:49	Sell	Wrapped SOL	USD Coin	$144.7070	0.491	$71.05
2024-05-05 01:25:49	Sell	Wrapped SOL	USD Coin	$144.6480	0.309	$44.70
2024-05-05 01:25:01	Buy	Wrapped SOL	USD Coin	$144.6760	0.044	$6.37
2024-05-05 01:25:01	Buy	Wrapped SOL	USD Coin	$144.6020	0.071	$10.27
2024-05-05 01:25:01	Buy	Wrapped SOL	USD Coin	$144.5290	0.065	$9.39
2024-05-05 01:24:26	Sell	Wrapped SOL	USD Coin	$144.5230	0.065	$9.39
2024-05-05 01:24:18	Sell	Wrapped SOL	USD Coin	$144.5970	0.071	$10.27
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0479	3,603.000	$3,775.58
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$1.0576	102.000	$107.88
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0537	122.000	$128.55
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$1.0533	1,725.000	$1,816.94
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$1.0533	648.000	$682.54
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$1.0588	4,450.000	$4,711.66
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0529	3.000	$3.16
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0496	2,096.000	$2,199.96
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0496	285.000	$299.14
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0495	2,381.000	$2,498.86
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0462	4,002.000	$4,186.89
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$1.0532	71.000	$74.78
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0494	194.000	$203.58
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$1.0479	5,350.000	$5,606.27
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0548	1,718.000	$1,812.15
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0526	1,689.000	$1,777.84
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$1.0586	852.000	$901.93
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$1.0563	162.000	$171.12
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0544	3,545.000	$3,737.85
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0537	1,045.000	$1,101.12
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$1.0594	1,684.000	$1,784.03
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0523	706.000	$742.92
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$1.0563	125.000	$132.04
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0538	346.000	$364.61
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$1.0586	304.000	$321.81
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0527	853.000	$897.95
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$1.0531	5,172.000	$5,446.63
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$1.0474	174.000	$182.25
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,356.5615	0.030	$1,900.70
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,409.0432	0.007	$443.86
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,348.4305	0.063	$3,990.95
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$63,374.2567	0.033	$2,091.35
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$63,386.9277	0.030	$1,901.61
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$63,322.9108	0.032	$2,026.33
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$63,312.3249	0.031	$1,962.68
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$63,365.8759	0.062	$3,928.68
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,331.1286	0.125	$7,916.39
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,322.7500	0.020	$1,266.45
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,322.7500	0.011	$696.55
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,303.7486	0.005	$316.52
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,303.7486	0.091	$5,760.64
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$63,280.0451	0.099	$6,264.72
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,351.5124	0.031	$1,963.90
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,356.4427	0.031	$1,964.05
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$63,391.2530	0.011	$697.30
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,335.5660	0.020	$1,266.71
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,357.2039	0.014	$887.00
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,331.1286	0.020	$1,266.62
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$63,383.8517	0.008	$507.07
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,331.1286	0.017	$1,076.63
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,287.4961	0.019	$1,202.46
2024-05-05 01:24:05	Sell	Zeta Contract	USD Coin	$63,279.7787	0.007	$442.96
2024-05-05 01:24:05	Buy	Zeta Contract	USD Coin	$63,332.4204	0.031	$1,963.31
2024-05-05 01:24:01	Sell	Wrapped SOL	USD Coin	$144.6710	0.044	$6.37
2024-05-05 01:11:33	Sell	Wrapped SOL	USD Coin	$145.2070	1.849	$268.49
2024-05-05 01:11:21	Sell	Wrapped SOL	USD Coin	$145.2730	0.186	$27.02
2024-05-05 01:11:21	Sell	Wrapped SOL	USD Coin	$145.2070	0.023	$3.34
2024-05-05 01:11:21	Sell	Wrapped SOL	USD Coin	$145.2290	1.157	$168.03
2024-05-05 01:11:21	Sell	Wrapped SOL	USD Coin	$145.2510	0.489	$71.03
2024-05-05 01:07:32	Sell	Wrapped SOL	USD Coin	$145.2860	0.071	$10.32
2024-05-05 01:07:32	Sell	Wrapped SOL	USD Coin	$145.3210	0.044	$6.39
2024-05-05 00:46:05	Buy	Wrapped SOL	USD Coin	$144.8030	2.017	$292.07
2024-05-05 00:46:05	Buy	Wrapped SOL	USD Coin	$144.8030	0.003	$0.43
2024-05-05 00:39:03	Buy	Wrapped SOL	USD Coin	$145.4470	0.041	$5.96
2024-05-05 00:39:03	Buy	Wrapped SOL	USD Coin	$145.2690	2.787	$404.86
2024-05-05 00:36:57	Sell	Wrapped SOL	USD Coin	$145.2000	0.049	$7.11
2024-05-05 00:36:57	Sell	Wrapped SOL	USD Coin	$145.2200	0.769	$111.67
2024-05-05 00:36:57	Sell	Wrapped SOL	USD Coin	$145.2000	0.231	$33.54
2024-05-05 00:36:52	Sell	Wrapped SOL	USD Coin	$145.2200	2.018	$293.05
2024-05-05 00:36:09	Sell	Wrapped SOL	USD Coin	$145.3980	0.392	$57.00
2024-05-05 00:35:22	Sell	Wrapped SOL	USD Coin	$145.3980	0.589	$85.64
2024-05-05 00:35:09	Sell	Wrapped SOL	USD Coin	$145.7540	0.250	$36.44
2024-05-05 00:35:09	Sell	Wrapped SOL	USD Coin	$145.3980	0.082	$11.92
2024-05-05 00:35:09	Sell	Wrapped SOL	USD Coin	$145.5760	0.405	$58.96
2024-05-05 00:32:59	Sell	Wrapped SOL	USD Coin	$145.2000	0.220	$31.94
2024-05-05 00:32:52	Sell	Wrapped SOL	USD Coin	$146.1910	3.059	$447.20
2024-05-05 00:32:47	Sell	Wrapped SOL	USD Coin	$146.3230	0.246	$36.00
2024-05-05 00:32:47	Sell	Wrapped SOL	USD Coin	$146.1910	0.254	$37.13
2024-05-05 00:32:38	Sell	Wrapped SOL	USD Coin	$146.3230	1.000	$146.32
2024-05-05 00:31:18	Sell	Wrapped SOL	USD Coin	$146.4550	0.482	$70.59
2024-05-05 00:31:18	Sell	Wrapped SOL	USD Coin	$146.3230	0.018	$2.63
2024-05-05 00:30:27	Sell	Wrapped SOL	USD Coin	$146.5870	0.298	$43.68
2024-05-05 00:21:49	Buy	Wrapped SOL	USD Coin	$146.8730	0.043	$6.32
2024-05-05 00:21:49	Buy	Wrapped SOL	USD Coin	$147.3000	0.009	$1.33
2024-05-05 00:21:49	Buy	Wrapped SOL	USD Coin	$146.8110	0.070	$10.28
2024-05-05 00:21:49	Buy	Wrapped SOL	USD Coin	$146.7500	0.106	$15.56
2024-05-05 00:21:49	Buy	Wrapped SOL	USD Coin	$148.7000	0.196	$29.15
2024-05-05 00:21:11	Buy	Wrapped SOL	USD Coin	$146.7500	0.079	$11.59
2024-05-05 00:21:11	Buy	Wrapped SOL	USD Coin	$146.6870	0.432	$63.37
2024-05-05 00:19:28	Buy	Dogelon Wormhole	USD Coin	$0.00000019	54,300,000.000	$10.42
2024-05-05 00:19:26	Sell	Wrapped SOL	USD Coin	$146.6810	0.100	$14.67
2024-05-05 00:19:19	Sell	Wrapped SOL	USD Coin	$146.6810	0.332	$48.70
2024-05-05 00:19:19	Sell	Wrapped SOL	USD Coin	$146.7430	0.168	$24.65
2024-05-05 00:18:41	Sell	Wrapped SOL	USD Coin	$146.8050	0.070	$10.28
2024-05-05 00:18:41	Sell	Wrapped SOL	USD Coin	$146.7430	0.017	$2.49
2024-05-05 00:18:41	Sell	Wrapped SOL	USD Coin	$146.8670	0.043	$6.32
2024-05-05 00:12:20	Buy	Wrapped SOL	USD Coin	$146.5970	1.153	$169.03
2024-05-05 00:12:20	Buy	Wrapped SOL	USD Coin	$147.3000	0.491	$72.32
2024-05-05 00:12:20	Buy	Wrapped SOL	USD Coin	$146.6230	0.462	$67.74
2024-05-05 00:12:20	Buy	Wrapped SOL	USD Coin	$146.6490	0.176	$25.81
2024-05-05 00:12:20	Buy	Wrapped SOL	USD Coin	$147.3000	0.155	$22.83
2024-05-05 00:12:08	Buy	Wrapped SOL	USD Coin	$146.4370	0.174	$25.48
2024-05-05 00:12:08	Buy	Wrapped SOL	USD Coin	$146.2750	1.498	$219.12
2024-05-05 00:12:08	Buy	Wrapped SOL	USD Coin	$146.4300	0.449	$65.75
2024-05-05 00:12:08	Buy	Wrapped SOL	USD Coin	$146.3170	2.362	$345.60
2024-05-05 00:12:08	Buy	Wrapped SOL	USD Coin	$146.2960	0.925	$135.32
2024-05-05 00:12:08	Buy	Wrapped SOL	USD Coin	$146.5970	0.057	$8.36
2024-05-05 00:12:05	Buy	Wrapped SOL	USD Coin	$146.2540	2.891	$422.82
2024-05-05 00:12:05	Buy	Wrapped SOL	USD Coin	$146.2540	1.031	$150.79
2024-05-05 00:04:21	Sell	Wrapped SOL	USD Coin	$146.1860	3.922	$573.34
2024-05-05 00:04:21	Sell	Wrapped SOL	USD Coin	$146.2070	1.498	$219.02
2024-05-05 00:04:16	Sell	Wrapped SOL	USD Coin	$146.2280	0.925	$135.26
2024-05-05 00:04:16	Sell	Wrapped SOL	USD Coin	$146.2490	2.362	$345.44
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2616	963.300	$3,141.90
2024-05-05 00:03:08	Buy	Zeta Contract	USD Coin	$3.2793	1,054.100	$3,456.71
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2692	51.900	$169.67
2024-05-05 00:03:08	Buy	Zeta Contract	USD Coin	$3.2788	854.000	$2,800.10
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2657	50.100	$163.61
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$0.5638	354.000	$199.59
2024-05-05 00:03:08	Buy	Zeta Contract	USD Coin	$0.5638	307.000	$173.09
2024-05-05 00:03:08	Buy	Zeta Contract	USD Coin	$0.5633	264.000	$148.71
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$0.5643	329.000	$185.65
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$0.5646	329.000	$185.75
2024-05-05 00:03:08	Buy	Zeta Contract	USD Coin	$0.5647	200.000	$112.94
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$0.5642	974.000	$549.53
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$0.5645	798.000	$450.47
2024-05-05 00:03:08	Buy	Zeta Contract	USD Coin	$3.2725	38.500	$125.99
2024-05-05 00:03:08	Buy	Zeta Contract	USD Coin	$3.2632	65.100	$212.43
2024-05-05 00:03:08	Buy	Zeta Contract	USD Coin	$3.2634	345.100	$1,126.20
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2596	1,532.400	$4,995.01
2024-05-05 00:03:08	Buy	Zeta Contract	USD Coin	$3.2624	258.000	$841.70
2024-05-05 00:03:08	Buy	Zeta Contract	USD Coin	$3.2648	827.600	$2,701.95
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2619	180.700	$589.43
2024-05-05 00:03:08	Buy	Zeta Contract	USD Coin	$3.2662	150.500	$491.56
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2593	835.400	$2,722.82
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2642	387.100	$1,263.57
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2612	44.100	$143.82
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2662	206.900	$675.78
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2616	203.900	$665.04
2024-05-05 00:03:08	Buy	Zeta Contract	USD Coin	$3.2708	199.100	$651.22
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2623	150.300	$490.32
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2584	95.100	$309.87
2024-05-05 00:03:08	Buy	Zeta Contract	USD Coin	$3.2722	2.100	$6.87
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2614	1,123.200	$3,663.20
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2640	505.300	$1,649.30
2024-05-05 00:03:08	Sell	Zeta Contract	USD Coin	$3.2640	260.600	$850.60
2024-05-05 00:03:04	Buy	Wrapped SOL	USD Coin	$146.2500	0.041	$6.00
2024-05-05 00:01:15	Buy	Wrapped SOL	USD Coin	$146.1040	0.004	$0.58
2024-05-05 00:01:15	Buy	Wrapped SOL	USD Coin	$146.1460	0.066	$9.65
2024-05-05 00:00:59	Buy	Wrapped SOL	USD Coin	$146.1040	0.171	$24.98
2024-05-05 00:00:52	Buy	Dogelon Wormhole	USD Coin	$0.00000019	207,300,000.000	$39.97
2024-05-05 00:00:48	Buy	Wrapped SOL	USD Coin	$146.0950	0.458	$66.91
2024-05-05 00:00:37	Buy	Wrapped SOL	USD Coin	$146.0860	1.417	$207.00
2024-05-04 23:58:47	Sell	Wrapped SOL	USD Coin	$146.0840	0.700	$102.26
2024-05-04 23:58:12	Sell	Wrapped SOL	USD Coin	$146.1020	0.175	$25.57
2024-05-04 23:58:12	Sell	Wrapped SOL	USD Coin	$146.0840	0.717	$104.74
2024-05-04 23:58:12	Sell	Wrapped SOL	USD Coin	$146.0930	0.458	$66.91
2024-05-04 23:51:27	Sell	Wrapped SOL	USD Coin	$146.1410	0.066	$9.65
2024-05-04 23:50:48	Sell	Wrapped SOL	USD Coin	$146.2450	0.041	$6.00
2024-05-04 23:40:10	Sell	Wrapped SOL	USD Coin	$146.4260	0.130	$19.04
2024-05-04 23:40:07	Sell	Wrapped SOL	USD Coin	$146.4470	0.041	$6.00
2024-05-04 23:40:07	Sell	Wrapped SOL	USD Coin	$146.4260	0.319	$46.71
2024-05-04 23:40:07	Sell	Wrapped SOL	USD Coin	$146.4330	0.174	$25.48
2024-05-04 23:40:07	Sell	Wrapped SOL	USD Coin	$146.4400	0.066	$9.67
2024-05-04 23:33:25	Buy	Wrapped SOL	USD Coin	$146.6170	1.250	$183.27
2024-05-04 23:33:25	Buy	Wrapped SOL	USD Coin	$146.3090	0.229	$33.50
2024-05-04 23:33:25	Buy	Wrapped SOL	USD Coin	$147.3000	0.254	$37.41
2024-05-04 23:33:25	Buy	Wrapped SOL	USD Coin	$146.3600	0.448	$65.57
2024-05-04 23:33:12	Buy	Wrapped SOL	USD Coin	$146.3090	0.496	$72.57
2024-05-04 23:30:34	Buy	Wrapped SOL	USD Coin	$146.2580	1.900	$277.89
2024-05-04 23:30:27	Buy	Wrapped SOL	USD Coin	$146.2070	2.198	$321.36
2024-05-04 23:30:27	Buy	Wrapped SOL	USD Coin	$146.2070	0.003	$0.44
2024-05-04 23:28:49	Sell	Wrapped SOL	USD Coin	$145.9000	0.500	$72.95
2024-05-04 23:28:49	Sell	Wrapped SOL	USD Coin	$142.1700	0.070	$9.95
2024-05-04 23:28:26	Sell	Wrapped SOL	USD Coin	$146.2000	1.950	$285.09
2024-05-04 23:28:23	Sell	Wrapped SOL	USD Coin	$146.2510	0.130	$19.01
2024-05-04 23:28:23	Sell	Wrapped SOL	USD Coin	$146.2510	0.249	$36.42
2024-05-04 23:28:23	Sell	Wrapped SOL	USD Coin	$146.2000	0.251	$36.70
2024-05-04 23:28:23	Sell	Wrapped SOL	USD Coin	$146.2510	0.130	$19.01
2024-05-04 23:28:21	Sell	Wrapped SOL	USD Coin	$146.2510	0.100	$14.63
2024-05-04 23:28:19	Sell	Wrapped SOL	USD Coin	$146.2510	0.664	$97.11
2024-05-04 23:27:43	Sell	Wrapped SOL	USD Coin	$146.2510	0.627	$91.70
2024-05-04 23:27:43	Sell	Wrapped SOL	USD Coin	$146.3020	0.173	$25.31
2024-05-04 23:27:36	Sell	Wrapped SOL	USD Coin	$146.3020	0.552	$80.76
2024-05-04 23:27:36	Sell	Wrapped SOL	USD Coin	$146.3530	0.448	$65.57
2024-05-04 23:14:50	Buy	Wrapped SOL	USD Coin	$147.3000	0.091	$13.40
2024-05-04 23:14:50	Buy	Wrapped SOL	USD Coin	$146.6000	0.454	$66.56
2024-05-04 23:14:46	Buy	Wrapped SOL	USD Coin	$146.1460	0.175	$25.58
2024-05-04 23:14:46	Buy	Wrapped SOL	USD Coin	$146.1600	0.041	$5.99
2024-05-04 23:14:46	Buy	Wrapped SOL	USD Coin	$146.1540	0.066	$9.65
2024-05-04 23:14:46	Buy	Wrapped SOL	USD Coin	$146.1390	0.458	$66.93
2024-05-04 23:14:02	Buy	Wrapped SOL	USD Coin	$146.1410	0.044	$6.43
2024-05-04 23:12:09	Sell	Wrapped SOL	USD Coin	$146.1010	0.240	$35.06
2024-05-04 23:12:09	Sell	Wrapped SOL	USD Coin	$142.1700	0.250	$35.54
2024-05-04 23:11:24	Sell	Wrapped SOL	USD Coin	$146.1150	0.066	$9.64
2024-05-04 23:11:24	Sell	Wrapped SOL	USD Coin	$146.1220	0.041	$5.99
2024-05-04 23:11:24	Sell	Wrapped SOL	USD Coin	$146.1010	0.218	$31.85
2024-05-04 23:11:24	Sell	Wrapped SOL	USD Coin	$146.1080	0.175	$25.57
2024-05-04 22:52:50	Buy	Wrapped SOL	USD Coin	$146.3670	0.626	$91.63
2024-05-04 22:52:50	Buy	Wrapped SOL	USD Coin	$146.6000	0.046	$6.74
2024-05-04 22:52:42	Buy	Wrapped SOL	USD Coin	$146.3670	0.430	$62.94
2024-05-04 22:52:34	Buy	Wrapped SOL	USD Coin	$146.3670	0.819	$119.87
2024-05-04 22:52:24	Buy	Wrapped SOL	USD Coin	$146.3670	0.341	$49.91
2024-05-04 22:52:24	Buy	Wrapped SOL	USD Coin	$146.3670	0.420	$61.47
2024-05-04 22:52:22	Buy	Wrapped SOL	USD Coin	$146.3670	0.951	$139.20
2024-05-04 22:52:17	Buy	Wrapped SOL	USD Coin	$146.1410	0.044	$6.43
2024-05-04 22:52:17	Buy	Wrapped SOL	USD Coin	$146.0850	0.494	$72.17
2024-05-04 22:52:17	Buy	Wrapped SOL	USD Coin	$146.1060	0.188	$27.47
2024-05-04 22:52:17	Buy	Wrapped SOL	USD Coin	$146.1280	0.072	$10.52
2024-05-04 22:52:17	Buy	Wrapped SOL	USD Coin	$146.3670	0.023	$3.37
2024-05-04 22:51:55	Buy	Wrapped SOL	USD Coin	$146.0640	1.641	$239.69
2024-05-04 22:50:59	Sell	Wrapped SOL	USD Coin	$142.1700	1.650	$234.58
2024-05-04 22:50:46	Sell	Wrapped SOL	USD Coin	$146.0250	0.045	$6.57
2024-05-04 22:50:46	Sell	Wrapped SOL	USD Coin	$143.7600	0.179	$25.73
2024-05-04 22:50:46	Sell	Wrapped SOL	USD Coin	$143.1000	0.193	$27.62
2024-05-04 22:50:46	Sell	Wrapped SOL	USD Coin	$142.4240	0.241	$34.32
2024-05-04 22:50:46	Sell	Wrapped SOL	USD Coin	$142.4230	0.254	$36.18
2024-05-04 22:50:46	Sell	Wrapped SOL	USD Coin	$142.4200	0.200	$28.48
2024-05-04 22:50:46	Sell	Wrapped SOL	USD Coin	$142.4000	0.500	$71.20
2024-05-04 22:50:46	Sell	Wrapped SOL	USD Coin	$142.1750	0.135	$19.19
2024-05-04 22:50:46	Sell	Wrapped SOL	USD Coin	$142.1700	0.313	$44.50
2024-05-04 22:50:18	Sell	Wrapped SOL	USD Coin	$146.0250	0.800	$116.82
2024-05-04 22:50:15	Sell	Wrapped SOL	USD Coin	$146.0250	0.796	$116.24
2024-05-04 22:50:15	Sell	Wrapped SOL	USD Coin	$146.0460	0.204	$29.79
2024-05-04 22:49:49	Sell	Wrapped SOL	USD Coin	$146.0460	0.290	$42.35
2024-05-04 22:49:49	Sell	Wrapped SOL	USD Coin	$146.0670	0.010	$1.46
2024-05-04 22:49:43	Sell	Wrapped SOL	USD Coin	$146.0880	0.022	$3.21
2024-05-04 22:49:43	Sell	Wrapped SOL	USD Coin	$146.0670	0.178	$26.00
2024-05-04 22:49:21	Sell	Wrapped SOL	USD Coin	$146.0880	0.050	$7.30
2024-05-04 22:36:47	Sell	Zeta Contract	USD Coin	$3.2793	55.200	$181.02
2024-05-04 22:36:47	Buy	Zeta Contract	USD Coin	$3.3031	1,224.000	$4,042.99
2024-05-04 22:36:47	Buy	Zeta Contract	USD Coin	$3.2852	1,294.200	$4,251.71
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0672	1,082.000	$1,154.71
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0650	4,737.000	$5,044.90
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0740	255.000	$273.87
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0740	377.000	$404.90
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0723	84.000	$90.07
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0668	2,060.000	$2,197.61
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0652	1,126.000	$1,199.42
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0607	2,555.000	$2,710.09
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0650	2,505.000	$2,667.82
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0637	85.000	$90.41
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0613	2,208.000	$2,343.35
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0584	1,381.000	$1,461.65
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0603	890.000	$943.67
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0629	3,790.000	$4,028.39
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0615	2,789.000	$2,960.52
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0633	3,198.000	$3,400.43
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0695	1,137.000	$1,216.02
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0636	1,068.000	$1,135.92
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0676	457.000	$487.89
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0677	474.000	$506.09
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0677	3,653.000	$3,900.31
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0670	452.000	$482.28
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0660	630.000	$671.58
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0641	141.000	$150.04
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0647	3,083.000	$3,282.47
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0685	144.000	$153.86
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0711	189.000	$202.44
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0658	1,067.000	$1,137.21
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0659	1,997.000	$2,128.60
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0710	1,646.000	$1,762.87
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0696	486.000	$519.83
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0626	93.000	$98.82
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0701	965.000	$1,032.65
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0678	184.000	$196.48
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0656	302.000	$321.81
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0611	2,596.000	$2,754.62
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0668	2,965.000	$3,163.06
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0666	109.000	$116.26
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0681	377.000	$402.67
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0615	3,120.000	$3,311.88
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0649	139.000	$148.02
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0669	52.000	$55.48
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0628	2,423.000	$2,575.16
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0674	2,266.000	$2,418.73
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0637	283.000	$301.03
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0668	328.000	$349.91
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0683	110.000	$117.51
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0639	1,886.000	$2,006.52
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0637	1,435.000	$1,526.41
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0999	386.000	$424.56
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0663	177.000	$188.74
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0673	4,619.000	$4,929.86
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0652	469.000	$499.58
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0652	113.000	$120.37
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0657	1,756.000	$1,871.37
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0617	118.000	$125.28
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0616	3,005.000	$3,190.11
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0615	2,261.000	$2,400.05
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0607	1,597.000	$1,693.94
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0611	3,788.000	$4,019.45
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0530	1,788.000	$1,882.76
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0622	442.000	$469.49
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0679	450.000	$480.56
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0661	122.000	$130.06
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0627	119.000	$126.46
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0599	1,943.000	$2,059.39
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0599	135.000	$143.09
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0600	1,320.000	$1,399.20
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0629	1,990.000	$2,115.17
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0596	195.000	$206.62
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0596	461.000	$488.48
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0594	3,272.000	$3,466.36
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0675	678.000	$723.76
2024-05-04 22:36:44	Buy	Zeta Contract	USD Coin	$1.0635	5,267.000	$5,601.45
2024-05-04 22:36:44	Sell	Zeta Contract	USD Coin	$1.0599	2,271.000	$2,407.03
2024-05-04 22:36:40	Buy	Zeta Contract	USD Coin	$9.1210	175.900	$1,604.38
2024-05-04 22:36:40	Sell	Zeta Contract	USD Coin	$9.1382	19.000	$173.63
2024-05-04 22:36:40	Sell	Zeta Contract	USD Coin	$9.1319	19.000	$173.51
2024-05-04 22:36:40	Sell	Zeta Contract	USD Coin	$9.1201	24.500	$223.44
2024-05-04 22:36:40	Buy	Zeta Contract	USD Coin	$9.1214	20.300	$185.16
2024-05-04 22:36:40	Sell	Zeta Contract	USD Coin	$9.1171	20.300	$185.08
2024-05-04 22:36:40	Buy	Zeta Contract	USD Coin	$9.1209	21.100	$192.45
2024-05-04 22:36:40	Buy	Zeta Contract	USD Coin	$9.1291	7.500	$68.47
2024-05-04 22:36:40	Buy	Zeta Contract	USD Coin	$9.1177	84.900	$774.09
2024-05-04 22:36:40	Buy	Zeta Contract	USD Coin	$9.1161	142.700	$1,300.87
2024-05-04 22:36:38	Sell	Wrapped SOL	USD Coin	$146.1350	0.044	$6.43
2024-05-04 22:22:06	Buy	Wrapped SOL	USD Coin	$146.4090	0.412	$60.32
2024-05-04 22:22:06	Buy	Wrapped SOL	USD Coin	$146.1540	0.155	$22.65
2024-05-04 22:22:06	Buy	Wrapped SOL	USD Coin	$146.1770	0.072	$10.52
2024-05-04 22:22:06	Buy	Wrapped SOL	USD Coin	$146.2000	0.044	$6.43
2024-05-04 22:21:46	Buy	Wrapped SOL	USD Coin	$146.1540	0.033	$4.82
2024-05-04 22:21:46	Buy	Wrapped SOL	USD Coin	$146.1300	0.138	$20.17
2024-05-04 22:21:38	Buy	Wrapped SOL	USD Coin	$146.1300	0.342	$49.98
2024-05-04 22:16:00	Sell	Wrapped SOL	USD Coin	$146.1490	0.160	$23.38
2024-05-04 22:16:00	Sell	Wrapped SOL	USD Coin	$146.1260	0.480	$70.14
2024-05-04 22:15:53	Sell	Wrapped SOL	USD Coin	$146.1490	0.028	$4.09
2024-05-04 22:15:53	Sell	Wrapped SOL	USD Coin	$146.1720	0.072	$10.52
2024-05-04 22:15:38	Sell	Wrapped SOL	USD Coin	$146.1950	0.044	$6.43
2024-05-04 21:57:58	Sell	Wrapped SOL	USD Coin	$146.5500	0.577	$84.56
2024-05-04 21:57:58	Sell	Wrapped SOL	USD Coin	$145.9000	0.243	$35.45
2024-05-04 21:57:58	Sell	Wrapped SOL	USD Coin	$145.2000	0.500	$72.60
2024-05-04 21:57:58	Sell	Wrapped SOL	USD Coin	$143.7600	0.021	$3.02
2024-05-04 21:57:53	Sell	Wrapped SOL	USD Coin	$146.5500	0.130	$19.05
2024-05-04 21:57:53	Sell	Wrapped SOL	USD Coin	$146.5500	0.250	$36.64
2024-05-04 21:57:48	Sell	Wrapped SOL	USD Coin	$146.6280	0.109	$15.98
2024-05-04 21:57:48	Sell	Wrapped SOL	USD Coin	$146.5500	0.253	$37.08
2024-05-04 21:57:48	Sell	Wrapped SOL	USD Coin	$146.5760	0.462	$67.72
2024-05-04 21:57:48	Sell	Wrapped SOL	USD Coin	$146.6020	0.176	$25.80
2024-05-04 21:34:07	Sell	Wrapped SOL	USD Coin	$147.3000	0.300	$44.19
2024-05-04 21:34:07	Sell	Wrapped SOL	USD Coin	$145.9000	0.257	$37.50
2024-05-04 21:34:07	Sell	Wrapped SOL	USD Coin	$147.3000	0.121	$17.82
2024-05-04 21:33:43	Buy	Dogelon Wormhole	USD Coin	$0.00000019	25,800,000.000	$5.00
2024-05-04 21:33:43	Sell	Dogelon Wormhole	USD Coin	$0.00000019	101,600,000.000	$19.51
2024-05-04 21:33:41	Sell	Wrapped SOL	USD Coin	$147.3810	2.147	$316.43
2024-05-04 21:30:57	Sell	Wrapped SOL	USD Coin	$147.3810	0.396	$58.36
2024-05-04 21:30:57	Sell	Wrapped SOL	USD Coin	$147.4510	0.204	$30.08
2024-05-04 21:30:53	Sell	Wrapped SOL	USD Coin	$147.4510	0.767	$113.09
2024-05-04 21:30:53	Sell	Wrapped SOL	USD Coin	$147.5210	0.599	$88.37
2024-05-04 21:29:35	Sell	Wrapped SOL	USD Coin	$147.5910	1.694	$250.02
2024-05-04 21:29:35	Sell	Wrapped SOL	USD Coin	$147.5910	0.049	$7.23
2024-05-04 21:27:29	Buy	Wrapped SOL	USD Coin	$147.5530	0.924	$136.34
2024-05-04 21:27:29	Buy	Wrapped SOL	USD Coin	$147.4720	0.001	$0.15
2024-05-04 21:27:29	Buy	Wrapped SOL	USD Coin	$147.6340	0.091	$13.43
2024-05-04 21:24:53	Buy	Wrapped SOL	USD Coin	$147.4720	0.035	$5.16
2024-05-04 21:23:29	Buy	Wrapped SOL	USD Coin	$147.4720	0.015	$2.21
2024-05-04 21:23:05	Buy	Wrapped SOL	USD Coin	$147.4720	0.169	$24.92
2024-05-04 21:22:19	Sell	Wrapped SOL	USD Coin	$147.4650	0.220	$32.44
2024-05-04 21:22:19	Sell	Wrapped SOL	USD Coin	$147.5460	0.123	$18.15
2024-05-04 21:21:59	Sell	Wrapped SOL	USD Coin	$147.5460	0.350	$51.64
2024-05-04 21:21:56	Sell	Wrapped SOL	USD Coin	$147.5460	0.451	$66.54
2024-05-04 21:21:56	Sell	Wrapped SOL	USD Coin	$147.6270	0.340	$50.19
2024-05-04 21:21:56	Sell	Wrapped SOL	USD Coin	$147.6270	0.300	$44.29
2024-05-04 21:21:56	Sell	Wrapped SOL	USD Coin	$147.6270	0.300	$44.29
2024-05-04 21:21:53	Sell	Wrapped SOL	USD Coin	$147.5460	0.060	$8.85
2024-05-04 21:21:53	Sell	Wrapped SOL	USD Coin	$147.6270	0.940	$138.77
2024-05-04 21:21:47	Sell	Wrapped SOL	USD Coin	$147.5900	0.150	$22.14
2024-05-04 21:18:29	Buy	Wrapped SOL	USD Coin	$147.4930	0.349	$51.48
2024-05-04 21:16:56	Sell	Wrapped SOL	USD Coin	$147.4780	0.029	$4.28
2024-05-04 21:16:56	Sell	Wrapped SOL	USD Coin	$147.3000	0.079	$11.64
2024-05-04 21:16:49	Sell	Wrapped SOL	USD Coin	$147.4780	0.220	$32.45
2024-05-04 21:15:51	Sell	Wrapped SOL	USD Coin	$147.4780	0.100	$14.75
2024-05-04 21:15:44	Sell	Wrapped SOL	USD Coin	$147.7330	0.133	$19.65
2024-05-04 21:12:45	Buy	Wrapped SOL	USD Coin	$147.4490	0.097	$14.30
2024-05-04 21:12:45	Buy	Wrapped SOL	USD Coin	$147.4880	0.060	$8.85
2024-05-04 21:11:55	Buy	Wrapped SOL	USD Coin	$147.3790	0.063	$9.28
2024-05-04 21:11:24	Buy	Wrapped SOL	USD Coin	$147.3710	0.333	$49.07
2024-05-04 21:11:24	Buy	Wrapped SOL	USD Coin	$147.3790	0.006	$0.88
2024-05-04 21:11:20	Buy	Wrapped SOL	USD Coin	$147.3710	0.339	$49.96
2024-05-04 21:09:58	Buy	Wrapped SOL	USD Coin	$147.3380	0.529	$77.94
2024-05-04 21:09:55	Buy	Wrapped SOL	USD Coin	$147.3380	1.694	$249.59
2024-05-04 21:09:24	Buy	Wrapped SOL	USD Coin	$147.3000	0.500	$73.65
2024-05-04 21:09:24	Buy	Wrapped SOL	USD Coin	$147.2720	2.510	$369.65
2024-05-04 21:09:24	Buy	Wrapped SOL	USD Coin	$147.3050	1.640	$241.58
2024-05-04 21:09:11	Buy	Wrapped SOL	USD Coin	$147.2300	0.501	$73.76
2024-05-04 21:09:11	Buy	Wrapped SOL	USD Coin	$147.2610	0.045	$6.63
2024-05-04 21:09:11	Buy	Wrapped SOL	USD Coin	$147.2190	0.073	$10.75
2024-05-04 21:09:11	Buy	Wrapped SOL	USD Coin	$147.1770	0.043	$6.33
2024-05-04 21:09:11	Buy	Wrapped SOL	USD Coin	$147.0890	0.082	$12.06
2024-05-04 21:06:15	Sell	Wrapped SOL	USD Coin	$147.0800	0.082	$12.06
2024-05-04 20:59:45	Sell	Wrapped SOL	USD Coin	$143.1000	0.268	$38.35
2024-05-04 20:59:36	Sell	Wrapped SOL	USD Coin	$143.8000	0.380	$54.64
2024-05-04 20:59:36	Sell	Wrapped SOL	USD Coin	$147.1760	0.081	$11.92
2024-05-04 20:59:36	Sell	Wrapped SOL	USD Coin	$143.1000	0.039	$5.58
2024-05-04 20:59:29	Sell	Wrapped SOL	USD Coin	$147.1760	0.420	$61.81
2024-05-04 20:59:20	Buy	Wrapped SOL	USD Coin	$147.1770	0.111	$16.34
2024-05-04 20:57:54	Sell	Wrapped SOL	USD Coin	$147.2540	0.045	$6.63
2024-05-04 20:57:54	Sell	Wrapped SOL	USD Coin	$147.2120	0.073	$10.75
2024-05-04 20:57:54	Sell	Wrapped SOL	USD Coin	$147.1700	0.154	$22.66
2024-05-04 20:50:29	Sell	Wrapped SOL	USD Coin	$145.2000	0.180	$26.14
2024-05-04 20:50:29	Sell	Wrapped SOL	USD Coin	$143.8000	0.120	$17.26
2024-05-04 20:50:29	Sell	Wrapped SOL	USD Coin	$144.5000	0.500	$72.25
2024-05-04 20:49:57	Sell	Wrapped SOL	USD Coin	$145.2400	0.150	$21.79
2024-05-04 20:49:57	Sell	Wrapped SOL	USD Coin	$145.2000	0.320	$46.46
2024-05-04 20:49:54	Sell	Wrapped SOL	USD Coin	$147.2650	0.438	$64.50
2024-05-04 20:49:24	Sell	Wrapped SOL	USD Coin	$147.2980	0.599	$88.23
2024-05-04 20:49:24	Sell	Wrapped SOL	USD Coin	$147.2650	2.072	$305.13
2024-05-04 20:49:12	Sell	Wrapped SOL	USD Coin	$147.3640	0.672	$99.03
2024-05-04 20:49:12	Sell	Wrapped SOL	USD Coin	$147.3310	2.223	$327.52
2024-05-04 20:49:12	Sell	Wrapped SOL	USD Coin	$147.2980	1.041	$153.34
2024-05-04 20:47:43	Buy	Wrapped SOL	USD Coin	$147.3790	0.201	$29.62
2024-05-04 20:47:24	Buy	Marinade staked SOL mSOL	USD Coin	$175.3910	0.081	$14.21
2024-05-04 20:47:24	Buy	Wrapped SOL	USD Coin	$147.3790	0.584	$86.07
2024-05-04 20:47:24	Buy	Wrapped SOL	USD Coin	$147.0220	0.098	$14.41
2024-05-04 20:47:24	Buy	Wrapped SOL	USD Coin	$146.9790	0.010	$1.47
2024-05-04 20:47:24	Buy	Marinade staked SOL mSOL	USD Coin	$175.1300	0.090	$15.76
2024-05-04 20:47:21	Buy	Wrapped SOL	USD Coin	$146.9790	0.010	$1.47
2024-05-04 20:47:21	Buy	Wrapped SOL	USD Coin	$147.3790	0.401	$59.10
2024-05-04 20:47:21	Buy	Wrapped SOL	USD Coin	$147.0220	0.098	$14.41
2024-05-04 20:45:52	Buy	Wrapped SOL	USD Coin	$147.3500	1.020	$150.30
2024-05-04 20:43:42	Buy	Wrapped SOL	USD Coin	$147.0990	0.007	$1.03
2024-05-04 20:43:39	Buy	Wrapped SOL	USD Coin	$147.0990	0.053	$7.80
2024-05-04 20:38:59	Sell	Wrapped SOL	USD Coin	$147.0170	0.098	$14.41
2024-05-04 20:38:59	Sell	Wrapped SOL	USD Coin	$146.9730	0.010	$1.47
2024-05-04 20:35:34	Sell	Wrapped SOL	USD Coin	$147.0890	0.060	$8.83
2024-05-04 20:31:08	Sell	Wrapped SOL	USD Coin	$147.3500	0.024	$3.54
2024-05-04 20:30:34	Sell	Wrapped SOL	USD Coin	$147.3500	0.647	$95.34
2024-05-04 20:30:34	Sell	Wrapped SOL	USD Coin	$147.3900	0.097	$14.30
2024-05-04 20:30:34	Sell	Wrapped SOL	USD Coin	$147.3700	0.256	$37.73
2024-05-04 20:30:30	Sell	Wrapped SOL	USD Coin	$147.4100	0.060	$8.84
2024-05-04 20:15:40	Buy	Wrapped SOL	USD Coin	$147.4110	0.254	$37.44
2024-05-04 20:15:40	Buy	Wrapped SOL	USD Coin	$147.3730	0.587	$86.51
2024-05-04 20:11:46	Sell	Wrapped SOL	USD Coin	$147.4450	0.097	$14.30
2024-05-04 20:11:46	Sell	Wrapped SOL	USD Coin	$147.4830	0.060	$8.85
2024-05-04 20:11:46	Sell	Wrapped SOL	USD Coin	$147.3690	0.587	$86.51
2024-05-04 20:11:46	Sell	Wrapped SOL	USD Coin	$147.4070	0.256	$37.74
2024-05-04 19:58:40	Buy	Wrapped SOL	USD Coin	$147.8440	0.093	$13.75
2024-05-04 19:58:08	Buy	Zeta Contract	USD Coin	$3.3067	37.200	$123.01
2024-05-04 19:58:08	Sell	Zeta Contract	USD Coin	$3.3102	66.900	$221.45
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4397	40.000	$137.59
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4425	255.000	$877.84
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4367	258.000	$886.67
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4469	24.000	$82.73
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4424	265.000	$912.24
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4407	264.000	$908.34
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4407	36.000	$123.87
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4333	258.000	$885.79
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4371	70.000	$240.60
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4352	263.000	$903.46
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4370	39.000	$134.04
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4370	2.000	$6.87
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4510	261.000	$900.71
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4496	86.000	$296.67
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4495	258.000	$889.97
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4513	39.000	$134.60
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4446	39.000	$134.34
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4365	261.000	$896.93
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4419	258.000	$888.01
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4539	258.000	$891.11
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4528	291.000	$1,004.76
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4439	335.000	$1,153.71
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4510	21.000	$72.47
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4456	255.000	$878.63
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4456	310.000	$1,068.14
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4510	208.000	$717.81
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4500	104.000	$358.80
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4433	24.000	$82.64
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4450	36.000	$124.02
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4443	172.000	$592.42
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4445	41.000	$141.22
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4464	258.000	$889.17
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4485	287.000	$989.72
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4421	126.000	$433.70
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4448	212.000	$730.30
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4448	251.000	$864.64
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4448	38.000	$130.90
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4514	460.000	$1,587.64
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4456	253.000	$871.74
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4514	259.000	$893.91
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4511	308.000	$1,062.94
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4511	240.000	$828.26
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4528	92.000	$317.66
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4481	306.000	$1,055.12
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4536	38.000	$131.24
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4459	21.000	$72.36
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4480	37.000	$127.58
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4628	194.000	$671.78
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4495	128.000	$441.54
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4515	37.000	$127.71
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4490	86.000	$296.61
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4515	119.000	$410.73
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4404	135.000	$464.45
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4491	136.000	$469.08
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4462	131.000	$451.45
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4508	110.000	$379.59
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4459	258.000	$889.04
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4455	36.000	$124.04
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4531	115.000	$397.11
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4520	37.000	$127.72
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4506	111.000	$383.02
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4492	611.000	$2,107.46
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4501	137.000	$472.66
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4481	37.000	$127.58
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4520	36.000	$124.27
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4452	119.000	$409.98
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4474	111.000	$382.66
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4574	143.000	$494.41
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4506	36.000	$124.22
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4445	259.000	$892.13
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4508	251.000	$866.15
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4510	253.000	$873.10
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4550	151.000	$521.71
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4669	111.000	$384.83
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4617	10.000	$34.62
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4702	35.000	$121.46
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4536	77.000	$265.93
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4563	35.000	$120.97
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4462	20.000	$68.92
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4605	579.000	$2,003.63
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4631	10.000	$34.63
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4475	136.000	$468.86
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4523	34.000	$117.38
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4564	34.000	$117.52
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4479	110.000	$379.27
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4622	34.000	$117.71
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4599	20.000	$69.20
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4586	34.000	$117.59
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4471	10.000	$34.47
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4640	36.000	$124.70
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4605	173.000	$598.67
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4483	9.000	$31.03
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4604	32.000	$110.73
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4525	131.000	$452.28
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4533	135.000	$466.20
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4547	25.000	$86.37
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4525	48.000	$165.72
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4525	33.000	$113.93
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4509	579.000	$1,998.07
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4622	33.000	$114.25
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4545	3.000	$10.36
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4550	33.000	$114.02
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4528	33.000	$113.94
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4539	6.000	$20.72
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4569	173.000	$598.04
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4597	33.000	$114.17
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4539	33.000	$113.98
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4600	32.000	$110.72
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4772	493.000	$1,714.26
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4755	547.000	$1,901.10
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4757	172.000	$597.82
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4650	32.000	$110.88
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4727	30.000	$104.18
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4787	32.000	$111.32
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4726	31.000	$107.65
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4745	555.000	$1,928.35
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4715	509.000	$1,766.99
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4697	845.000	$2,931.90
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4671	20.000	$69.34
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4713	28.000	$97.20
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4763	799.000	$2,777.56
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4688	40.000	$138.75
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4762	32.000	$111.24
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4678	32.000	$110.97
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4787	20.000	$69.57
2024-05-04 19:58:05	Buy	Zeta Contract	USD Coin	$3.4683	225.000	$780.37
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4713	610.000	$2,117.49
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4696	430.000	$1,491.93
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4722	194.000	$673.61
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4716	31.000	$107.62
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4721	225.000	$781.22
2024-05-04 19:58:05	Sell	Zeta Contract	USD Coin	$3.4715	95.000	$329.79
2024-05-04 19:58:03	Buy	Zeta Contract	USD Coin	$590.0077	0.250	$147.50
2024-05-04 19:58:03	Buy	Zeta Contract	USD Coin	$590.9581	1.030	$608.69
2024-05-04 19:58:02	Buy	Wrapped SOL	USD Coin	$147.3550	0.063	$9.28
2024-05-04 19:58:02	Buy	Wrapped SOL	USD Coin	$147.5070	0.065	$9.59
2024-05-04 19:58:02	Buy	Wrapped SOL	USD Coin	$147.8440	0.236	$34.89
2024-05-04 19:57:55	Sell	Zeta Contract	USD Coin	$0.5390	7,295.000	$3,932.01
2024-05-04 19:57:55	Sell	Zeta Contract	USD Coin	$0.5404	772.000	$417.19
2024-05-04 19:57:55	Buy	Zeta Contract	USD Coin	$0.5403	515.000	$278.25
2024-05-04 19:57:55	Sell	Zeta Contract	USD Coin	$0.5381	205.000	$110.31
2024-05-04 19:57:55	Buy	Zeta Contract	USD Coin	$0.5398	959.000	$517.67
2024-05-04 19:57:55	Sell	Zeta Contract	USD Coin	$0.5397	944.000	$509.48
2024-05-04 19:57:55	Sell	Zeta Contract	USD Coin	$0.5400	698.000	$376.92
2024-05-04 19:57:55	Sell	Zeta Contract	USD Coin	$0.5386	349.000	$187.97
2024-05-04 19:57:55	Sell	Zeta Contract	USD Coin	$0.5390	1,359.000	$732.50
2024-05-04 19:57:55	Buy	Zeta Contract	USD Coin	$0.5410	235.000	$127.14
2024-05-04 19:57:55	Buy	Zeta Contract	USD Coin	$0.5406	478.000	$258.41
2024-05-04 19:57:55	Buy	Zeta Contract	USD Coin	$0.5401	624.000	$337.02
2024-05-04 19:57:53	Buy	Wrapped SOL	USD Coin	$147.2960	0.102	$15.02
2024-05-04 19:57:53	Buy	Wrapped SOL	USD Coin	$147.2380	0.003	$0.44
2024-05-04 19:57:50	Buy	Wrapped SOL	USD Coin	$147.2380	0.264	$38.87
2024-05-04 19:57:50	Buy	Wrapped SOL	USD Coin	$147.1800	0.568	$83.60
2024-05-04 19:57:17	Sell	Wrapped SOL	USD Coin	$147.1720	0.568	$83.59
2024-05-04 19:57:17	Sell	Wrapped SOL	USD Coin	$147.3460	0.063	$9.28
2024-05-04 19:57:17	Sell	Wrapped SOL	USD Coin	$147.2300	0.267	$39.31
2024-05-04 19:57:17	Sell	Wrapped SOL	USD Coin	$147.2880	0.102	$15.02
2024-05-04 19:34:41	Buy	Wrapped SOL	USD Coin	$152.0000	0.028	$4.26
2024-05-04 19:34:41	Buy	Wrapped SOL	USD Coin	$146.9630	0.029	$4.26
2024-05-04 19:34:41	Buy	Wrapped SOL	USD Coin	$147.2780	0.010	$1.47
2024-05-04 19:34:09	Buy	Wrapped SOL	USD Coin	$146.9630	0.034	$5.00
2024-05-04 19:33:05	Buy	Wrapped SOL	USD Coin	$146.7860	0.014	$2.06
2024-05-04 19:33:05	Buy	Wrapped SOL	USD Coin	$146.8950	0.018	$2.64
2024-05-04 19:33:01	Buy	Wrapped SOL	USD Coin	$146.8950	0.018	$2.64
2024-05-04 19:33:01	Buy	Wrapped SOL	USD Coin	$146.7860	0.014	$2.06
2024-05-04 19:32:49	Buy	Wrapped SOL	USD Coin	$146.7860	0.013	$1.91
2024-05-04 19:32:32	Buy	Wrapped SOL	USD Coin	$146.7350	0.102	$14.97
2024-05-04 19:32:32	Buy	Wrapped SOL	USD Coin	$146.6840	0.268	$39.31
2024-05-04 19:32:32	Buy	Wrapped SOL	USD Coin	$146.6330	0.567	$83.14
2024-05-04 19:32:32	Buy	Wrapped SOL	USD Coin	$146.7860	0.036	$5.28
2024-05-04 19:14:29	Sell	Wrapped SOL	USD Coin	$146.6280	0.567	$83.14
2024-05-04 19:14:29	Sell	Wrapped SOL	USD Coin	$146.7300	0.102	$14.97
2024-05-04 19:14:29	Sell	Wrapped SOL	USD Coin	$146.7810	0.063	$9.25
2024-05-04 19:14:29	Sell	Wrapped SOL	USD Coin	$146.6790	0.268	$39.31
2024-05-04 19:08:31	Buy	Wrapped SOL	USD Coin	$146.8250	0.014	$2.06
2024-05-04 19:08:31	Buy	Wrapped SOL	USD Coin	$146.8950	0.084	$12.34
2024-05-04 19:04:33	Sell	Zeta Contract	USD Coin	$3.2854	31.700	$104.15
2024-05-04 19:04:33	Buy	Zeta Contract	USD Coin	$3.3106	93.000	$307.89
2024-05-04 19:04:33	Buy	Zeta Contract	USD Coin	$3.3106	240.300	$795.54
2024-05-04 19:04:33	Buy	Zeta Contract	USD Coin	$3.3123	431.400	$1,428.93
2024-05-04 19:04:33	Buy	Zeta Contract	USD Coin	$3.2963	250.000	$824.08
2024-05-04 19:04:30	Buy	Wrapped SOL	USD Coin	$146.8250	0.253	$37.15
2024-05-04 19:04:30	Buy	Wrapped SOL	USD Coin	$146.7560	0.359	$52.69
2024-05-04 19:04:25	Buy	Wrapped SOL	USD Coin	$146.7560	0.340	$49.90
2024-05-04 19:01:46	Sell	Wrapped SOL	USD Coin	$146.7300	0.699	$102.56
2024-05-04 19:01:46	Sell	Wrapped SOL	USD Coin	$146.7990	0.243	$35.67
2024-05-04 18:57:26	Sell	Wrapped SOL	USD Coin	$146.8680	0.065	$9.55
2024-05-04 18:57:26	Sell	Wrapped SOL	USD Coin	$146.7990	0.024	$3.52
2024-05-04 18:57:24	Sell	Wrapped SOL	USD Coin	$146.8680	0.037	$5.43
2024-05-04 18:57:24	Sell	Wrapped SOL	USD Coin	$146.9370	0.063	$9.26
2024-05-04 18:56:58	Sell	Zeta Contract	USD Coin	$3.2214	960.300	$3,093.51
2024-05-04 18:56:13	Buy	Zeta Contract	USD Coin	$0.5431	9,134.000	$4,960.68
2024-05-04 18:56:09	Sell	Zeta Contract	USD Coin	$3.2956	15.600	$51.41
2024-05-04 18:56:09	Sell	Zeta Contract	USD Coin	$3.2966	2,055.400	$6,775.83
2024-05-04 18:56:06	Buy	Zeta Contract	USD Coin	$1.0733	698.000	$749.16
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$1.0677	742.000	$792.23
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$1.0694	8,322.000	$8,899.55
2024-05-04 18:56:06	Buy	Zeta Contract	USD Coin	$1.0702	638.000	$682.79
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$1.0688	5,531.000	$5,911.53
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$1.0689	731.000	$781.37
2024-05-04 18:56:06	Buy	Zeta Contract	USD Coin	$1.0704	3,367.000	$3,604.04
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$1.0691	1,341.000	$1,433.66
2024-05-04 18:56:06	Buy	Zeta Contract	USD Coin	$1.0735	96.000	$103.06
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$1.0694	2,676.000	$2,861.71
2024-05-04 18:56:06	Buy	Zeta Contract	USD Coin	$1.0749	498.000	$535.30
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$1.0687	377.000	$402.90
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$1.0695	845.000	$903.73
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$1.0699	2,096.000	$2,242.51
2024-05-04 18:56:06	Buy	Zeta Contract	USD Coin	$1.0776	223.000	$240.30
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$1.0674	315.000	$336.23
2024-05-04 18:56:06	Buy	Zeta Contract	USD Coin	$1.0744	5,913.000	$6,352.93
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$1.0673	94.000	$100.33
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$1.0670	500.000	$533.50
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5670	293.100	$1,045.49
2024-05-04 18:56:06	Buy	Zeta Contract	USD Coin	$1.0746	1,249.000	$1,342.18
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5683	2.700	$9.63
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5703	13.800	$49.27
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5715	13.800	$49.29
2024-05-04 18:56:06	Buy	Zeta Contract	USD Coin	$3.5694	133.800	$477.59
2024-05-04 18:56:06	Buy	Zeta Contract	USD Coin	$3.5702	176.600	$630.50
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5677	146.500	$522.67
2024-05-04 18:56:06	Buy	Zeta Contract	USD Coin	$3.5643	13.800	$49.19
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5365	135.700	$479.90
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5365	387.400	$1,370.04
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5326	149.400	$527.77
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5322	110.000	$388.54
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5319	298.800	$1,055.33
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5312	54.200	$191.39
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5498	40.500	$143.77
2024-05-04 18:56:06	Buy	Zeta Contract	USD Coin	$3.5520	36.700	$130.36
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5473	192.900	$684.27
2024-05-04 18:56:06	Sell	Zeta Contract	USD Coin	$3.5384	202.900	$717.94
2024-05-04 18:56:06	Buy	Zeta Contract	USD Coin	$3.5402	309.500	$1,095.69
2024-05-04 18:47:33	Buy	Wrapped SOL	USD Coin	$147.8440	0.109	$16.11
2024-05-04 18:46:18	Buy	Wrapped SOL	USD Coin	$152.0000	0.954	$145.01
2024-05-04 18:46:16	Buy	Wrapped SOL	USD Coin	$152.0000	0.198	$30.10
2024-05-04 18:46:16	Buy	Wrapped SOL	USD Coin	$147.2580	0.010	$1.47
2024-05-04 18:46:06	Buy	Wrapped SOL	USD Coin	$146.6930	0.102	$14.96
2024-05-04 18:46:06	Buy	Wrapped SOL	USD Coin	$146.8350	0.062	$9.10
2024-05-04 18:46:06	Buy	Wrapped SOL	USD Coin	$146.5520	0.073	$10.70
2024-05-04 18:46:02	Buy	Wrapped SOL	USD Coin	$146.4110	0.308	$45.09
2024-05-04 18:46:02	Buy	Wrapped SOL	USD Coin	$146.4110	0.261	$38.21
2024-05-04 18:46:02	Buy	Wrapped SOL	USD Coin	$146.5520	0.194	$28.43
2024-05-04 18:45:05	Sell	Raydium	USD Coin	$1.6490	15.200	$25.06
2024-05-04 18:45:05	Sell	Raydium	USD Coin	$1.6460	10.000	$16.46
2024-05-04 18:44:39	Buy	Wrapped SOL	USD Coin	$146.9470	0.020	$2.94
2024-05-04 18:44:26	Buy	Wrapped SOL	USD Coin	$146.9470	0.029	$4.26
2024-05-04 18:43:57	Sell	Zeta Contract	USD Coin	$0.5725	300.000	$171.75
2024-05-04 18:43:54	Buy	Zeta Contract	USD Coin	$590.6814	0.170	$100.42
2024-05-04 18:43:54	Buy	Zeta Contract	USD Coin	$589.9496	3.490	$2,058.92
2024-05-04 18:43:54	Buy	Zeta Contract	USD Coin	$588.5979	1.460	$859.35
2024-05-04 18:43:54	Buy	Zeta Contract	USD Coin	$589.4291	1.920	$1,131.70
2024-05-04 18:43:54	Buy	Zeta Contract	USD Coin	$587.5132	0.350	$205.63
2024-05-04 18:43:54	Sell	Zeta Contract	USD Coin	$585.2581	1.080	$632.08
2024-05-04 18:43:54	Buy	Zeta Contract	USD Coin	$589.0755	1.860	$1,095.68
2024-05-04 18:43:54	Sell	Zeta Contract	USD Coin	$587.1487	0.010	$5.87
2024-05-04 18:43:54	Sell	Zeta Contract	USD Coin	$585.4148	9.160	$5,362.40
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,696.2318	0.003	$191.09
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,650.0000	0.001	$63.65
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$63,681.0132	0.001	$63.68
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,664.4655	0.001	$63.66
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,687.6657	0.001	$63.69
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,611.2697	0.002	$127.22
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,628.2891	0.001	$63.63
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,628.2891	0.007	$445.40
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$1.3479	119.000	$160.40
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$1.3503	111.000	$149.88
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$1.3515	1,250.000	$1,689.38
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$63,685.4475	0.024	$1,528.45
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,617.2676	0.036	$2,290.22
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,663.6639	0.003	$190.99
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$63,647.1210	0.002	$127.29
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,700.0000	0.003	$191.10
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,700.0000	0.001	$63.70
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,704.0261	0.001	$63.70
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,704.0261	0.001	$63.70
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$63,647.1931	0.001	$63.65
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$63,655.5877	0.008	$509.24
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,714.8416	0.001	$63.71
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$63,665.9920	0.001	$63.67
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$63,656.8853	0.010	$636.57
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,674.8422	0.001	$63.67
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,628.2891	0.008	$509.03
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,650.0000	0.002	$127.30
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$63,662.2929	0.008	$509.30
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,736.7154	0.007	$446.16
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,626.9875	0.010	$636.27
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,623.5197	0.024	$1,526.96
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$63,611.2696	0.001	$63.61
2024-05-04 18:43:52	Buy	Zeta Contract	USD Coin	$63,696.2318	0.002	$127.39
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$63,630.2492	0.001	$63.63
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$63,634.2044	0.001	$63.63
2024-05-04 18:43:52	Sell	Zeta Contract	USD Coin	$1.3477	1,565.000	$2,109.15
2024-05-04 18:43:48	Sell	Zeta Contract	USD Coin	$3.2770	1.500	$4.92
2024-05-04 18:43:48	Sell	Zeta Contract	USD Coin	$3.2718	1,611.100	$5,271.20
2024-05-04 18:43:48	Buy	Zeta Contract	USD Coin	$3.2831	1,480.400	$4,860.30
2024-05-04 18:43:48	Buy	Zeta Contract	USD Coin	$3.2866	43.700	$143.62
2024-05-04 18:43:48	Sell	Zeta Contract	USD Coin	$3.2214	41.600	$134.01
2024-05-04 18:43:48	Sell	Zeta Contract	USD Coin	$3.2702	81.200	$265.54
2024-05-04 18:43:48	Buy	Zeta Contract	USD Coin	$3.3052	30.800	$101.80
2024-05-04 18:43:44	Buy	Wrapped SOL	USD Coin	$146.9470	0.068	$9.99
2024-05-04 18:41:05	Buy	Zeta Contract	USD Coin	$1.0712	555.000	$594.52
2024-05-04 18:41:05	Sell	Zeta Contract	USD Coin	$1.0697	1,590.000	$1,700.82
2024-05-04 18:41:05	Buy	Zeta Contract	USD Coin	$1.0999	2,267.000	$2,493.47
2024-05-04 18:41:05	Sell	Zeta Contract	USD Coin	$1.0640	477.000	$507.53
2024-05-04 18:41:05	Buy	Zeta Contract	USD Coin	$1.0658	1,230.000	$1,310.93
2024-05-04 18:41:05	Sell	Zeta Contract	USD Coin	$1.0646	180.000	$191.63
2024-05-04 18:41:05	Sell	Zeta Contract	USD Coin	$1.0646	30.000	$31.94
2024-05-04 18:41:05	Buy	Zeta Contract	USD Coin	$1.0703	1,121.000	$1,199.81
2024-05-04 18:41:05	Buy	Zeta Contract	USD Coin	$1.0729	731.000	$784.29
2024-05-04 18:41:05	Sell	Zeta Contract	USD Coin	$1.0694	2,618.000	$2,799.69
2024-05-04 18:41:05	Buy	Zeta Contract	USD Coin	$1.0709	2,493.000	$2,669.75
2024-05-04 18:41:05	Sell	Zeta Contract	USD Coin	$1.0631	4,807.000	$5,110.32
2024-05-04 18:41:05	Buy	Zeta Contract	USD Coin	$1.0691	94.000	$100.50
2024-05-04 18:41:05	Sell	Zeta Contract	USD Coin	$1.0648	451.000	$480.22
2024-05-04 18:41:05	Buy	Zeta Contract	USD Coin	$1.0681	2,400.000	$2,563.44
2024-05-04 18:41:05	Sell	Zeta Contract	USD Coin	$1.0638	2,660.000	$2,829.71
2024-05-04 18:41:05	Buy	Zeta Contract	USD Coin	$1.0709	1,920.000	$2,056.13
2024-05-04 18:41:02	Sell	Wrapped SOL	USD Coin	$146.8200	0.062	$9.10
2024-05-04 18:41:02	Sell	Wrapped SOL	USD Coin	$146.3970	0.569	$83.30
2024-05-04 18:41:02	Sell	Wrapped SOL	USD Coin	$146.5380	0.267	$39.13
2024-05-04 18:41:02	Sell	Wrapped SOL	USD Coin	$146.6790	0.102	$14.96
2024-05-04 18:34:19	Buy	Dogelon Wormhole	USD Coin	$0.00000019	72,500,000.000	$14.03
2024-05-04 18:34:19	Buy	Dogelon Wormhole	USD Coin	$0.00000019	1,468,300,000.000	$285.17
2024-05-04 18:34:19	Sell	Dogelon Wormhole	USD Coin	$0.00000019	1,527,200,000.000	$291.99
2024-05-04 18:27:45	Buy	Moutai	USD Coin	$0.0500	0.200	$0.01
2024-05-04 18:14:34	Buy	Wrapped SOL	USD Coin	$148.4080	0.606	$89.94
2024-05-04 18:14:26	Buy	Wrapped SOL	USD Coin	$148.4080	0.606	$89.94
2024-05-04 18:12:47	Buy	Wrapped SOL	USD Coin	$146.3720	0.062	$9.08
2024-05-04 18:12:47	Buy	Wrapped SOL	USD Coin	$146.2390	0.099	$14.48
2024-05-04 18:12:47	Buy	Wrapped SOL	USD Coin	$147.2520	0.100	$14.73
2024-05-04 18:12:47	Buy	Wrapped SOL	USD Coin	$148.4080	0.009	$1.34
2024-05-04 18:12:41	Buy	Wrapped SOL	USD Coin	$145.9750	0.169	$24.67
2024-05-04 18:12:41	Buy	Wrapped SOL	USD Coin	$146.1070	0.267	$39.01
2024-05-04 18:12:41	Buy	Wrapped SOL	USD Coin	$146.2390	0.002	$0.29
2024-05-04 18:12:38	Buy	Wrapped SOL	USD Coin	$145.9750	0.171	$24.96
2024-05-04 17:52:41	Sell	Wrapped SOL	USD Coin	$146.3490	0.062	$9.07
2024-05-04 17:52:41	Sell	Wrapped SOL	USD Coin	$146.2170	0.101	$14.77
2024-05-04 17:52:41	Sell	Wrapped SOL	USD Coin	$145.9530	0.340	$49.62
2024-05-04 17:52:41	Sell	Wrapped SOL	USD Coin	$146.0850	0.267	$39.00
2024-05-04 17:52:41	Sell	Wrapped SOL	USD Coin	$146.1130	0.230	$33.61
2024-05-04 17:44:52	Sell	Zeta Contract	USD Coin	$1.3484	94,000.000	$126,749.60
2024-05-04 17:44:52	Buy	Zeta Contract	USD Coin	$1.3502	885,000.000	$1,194,927.00
2024-05-04 17:44:52	Buy	Zeta Contract	USD Coin	$1.3507	125,000.000	$168,837.50
2024-05-04 17:44:52	Sell	Zeta Contract	USD Coin	$1.3447	176,000.000	$236,667.20
2024-05-04 17:44:52	Sell	Zeta Contract	USD Coin	$1.3441	328,000.000	$440,864.80
2024-05-04 17:44:52	Buy	Zeta Contract	USD Coin	$1.3479	285,000.000	$384,151.50
2024-05-04 17:44:52	Sell	Zeta Contract	USD Coin	$1.3478	466,000.000	$628,074.80
2024-05-04 17:44:52	Sell	Zeta Contract	USD Coin	$1.3429	1,317,000.000	$1,768,599.30
2024-05-04 17:44:52	Buy	Zeta Contract	USD Coin	$1.3509	375,000.000	$506,587.50
2024-05-04 17:44:52	Sell	Zeta Contract	USD Coin	$1.3407	76,000.000	$101,893.20
2024-05-04 17:44:52	Sell	Zeta Contract	USD Coin	$1.3490	3,574,000.000	$4,821,326.00
2024-05-04 17:44:52	Buy	Zeta Contract	USD Coin	$1.3500	2,964,000.000	$4,001,400.00